Want to see JP:7022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
348.00
355.00
347.00
348.00
348.00
-1.69%
60,000
0.67
Sep 10, 2026
349.00
356.00
349.00
354.00
354.00
+0.85%
61,700
0.69
Sep 09, 2026
348.00
356.00
347.00
351.00
351.00
+0.57%
78,900
0.88
Sep 08, 2026
343.00
354.00
341.00
349.00
349.00
+1.45%
98,100
1.10
Sep 07, 2026
344.00
345.00
338.00
344.00
344.00
+1.47%
57,800
0.65
Sep 04, 2026
322.00
342.00
322.00
339.00
339.00
+5.28%
157,600
1.79
Sep 03, 2026
320.00
324.00
317.00
322.00
322.00
+0.63%
45,500
0.51
Sep 02, 2026
314.00
320.00
310.00
320.00
320.00
+1.91%
67,400
0.76
Sep 01, 2026
317.00
317.00
313.00
314.00
314.00
-0.63%
23,700
0.26
Aug 31, 2026
315.00
316.00
312.00
316.00
316.00
+0.32%
29,600
0.32
Aug 28, 2026
313.00
319.00
312.00
315.00
315.00
+0.96%
47,400
0.51
Aug 27, 2026
313.00
319.00
310.00
312.00
312.00
-0.32%
55,000
0.59
Aug 26, 2026
311.00
314.00
310.00
313.00
313.00
-0.32%
28,100
0.30
Aug 25, 2026
315.00
315.00
309.00
314.00
314.00
0.00%
38,100
0.40
Aug 24, 2026
317.00
317.00
309.00
314.00
314.00
-0.63%
65,300
0.68
Aug 21, 2026
315.00
317.00
313.00
316.00
316.00
0.00%
60,600
0.63
Aug 20, 2026
307.00
317.00
307.00
316.00
316.00
+2.93%
95,500
0.99
Aug 19, 2026
313.00
313.00
303.00
307.00
307.00
-2.23%
101,900
1.07
Aug 18, 2026
311.00
314.00
308.00
314.00
314.00
0.00%
75,800
0.80
Aug 17, 2026
313.00
314.00
309.00
314.00
314.00
-0.32%
30,100
0.31
Aug 14, 2026
309.00
315.00
309.00
315.00
315.00
+1.29%
77,100
0.79
Aug 13, 2026
312.00
313.00
310.00
311.00
311.00
-0.32%
33,700
0.34
Aug 12, 2026
310.00
312.00
309.00
312.00
312.00
0.00%
14,600
0.14
Aug 11, 2026
312.00
314.00
300.00
312.00
312.00
0.00%
0
0.00
Aug 10, 2026
312.00
314.00
300.00
312.00
312.00
0.00%
104,600
0.96
Aug 07, 2026
314.00
314.00
307.00
312.00
312.00
+0.65%
67,500
0.60
Aug 06, 2026
312.00
313.00
309.00
310.00
310.00
-0.96%
58,300
0.52
Aug 05, 2026
310.00
317.00
307.00
313.00
313.00
+1.95%
101,000
0.89
Aug 04, 2026
307.00
311.00
307.00
307.00
307.00
-0.65%
59,900
0.52
Aug 03, 2026
314.00
314.00
306.00
309.00
309.00
-2.22%
63,000
0.55
Jul 31, 2026
305.00
317.00
305.00
316.00
316.00
+3.95%
118,700
1.06
Jul 30, 2026
298.00
307.00
298.00
304.00
304.00
+0.33%
134,600
1.23
Jul 29, 2026
306.00
308.00
296.00
303.00
303.00
-0.66%
134,000
1.21
Jul 28, 2026
311.00
314.00
303.00
305.00
305.00
-3.48%
225,400
2.08
Jul 27, 2026
312.00
317.00
310.00
316.00
316.00
+1.28%
96,600
0.90
Jul 24, 2026
314.00
314.00
304.00
312.00
312.00
-3.11%
231,500
2.22
Jul 23, 2026
309.00
322.00
307.00
322.00
322.00
+4.55%
174,100
1.67
Jul 22, 2026
306.00
313.00
300.00
308.00
308.00
+1.32%
86,400
0.82
Jul 21, 2026
294.00
305.00
294.00
304.00
304.00
+4.11%
110,200
1.04
Jul 20, 2026
292.00
295.00
285.00
292.00
292.00
0.00%
0
0.00
Jul 17, 2026
293.00
295.00
285.00
292.00
292.00
-1.02%
153,000
1.45
Jul 16, 2026
296.00
299.00
293.00
295.00
295.00
-1.67%
65,700
0.62
Jul 15, 2026
294.00
302.00
290.00
300.00
300.00
+3.45%
111,700
1.05
Jul 14, 2026
295.00
301.00
288.00
290.00
290.00
-2.68%
129,900
1.24
Jul 13, 2026
295.00
308.00
289.00
298.00
298.00
+1.02%
177,400
1.72
Jul 10, 2026
286.00
302.00
284.00
295.00
295.00
+2.43%
289,200
2.89
Jul 09, 2026
274.00
294.00
272.00
288.00
288.00
+5.88%
347,100
3.64
Jul 08, 2026
267.00
274.00
261.00
272.00
272.00
+2.26%
59,200
0.61
Jul 07, 2026
265.00
269.00
264.00
266.00
266.00
+0.76%
67,400
0.69
Jul 06, 2026
260.00
268.00
260.00
264.00
264.00
+1.93%
99,300
1.01
Rows: