Sanoyas Holdings Corporation(JP:7022)
Â¥273.00+2.00 (+0.74%)
JP:7022
Sanoyas Holdings Corporation historical prices
Â¥273.00
At close:+2.00 (+0.74%)
Want to see JP:7022 full AI Analyst Report?
Sanoyas Holdings Corporation (7022) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 273.00 | 279.00 | 268.00 | 273.00 | 273.00 | +0.74% | 53,000 | 0.91 |
| Nov 10, 2026 | 265.00 | 274.00 | 264.00 | 271.00 | 271.00 | +3.44% | 57,800 | 1.00 |
| Nov 09, 2026 | 262.00 | 270.00 | 259.00 | 261.00 | 261.00 | -0.38% | 61,400 | 1.07 |
| Nov 06, 2026 | 255.00 | 269.00 | 255.00 | 262.00 | 262.00 | -6.09% | 86,000 | 1.54 |
| Nov 05, 2026 | 289.00 | 293.00 | 274.00 | 279.00 | 279.00 | -3.46% | 67,200 | 1.19 |
| Nov 04, 2026 | 301.00 | 303.00 | 282.00 | 289.00 | 289.00 | -3.67% | 96,400 | 1.72 |
| Nov 03, 2026 | 300.00 | 312.00 | 300.00 | 300.00 | 300.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 312.00 | 312.00 | 300.00 | 300.00 | 300.00 | -3.54% | 90,000 | 1.57 |
| Oct 30, 2026 | 315.00 | 316.00 | 308.00 | 311.00 | 311.00 | -1.27% | 94,900 | 1.68 |
| Oct 29, 2026 | 312.00 | 318.00 | 308.00 | 315.00 | 315.00 | +1.61% | 94,200 | 1.68 |
| Oct 28, 2026 | 307.00 | 314.00 | 307.00 | 310.00 | 310.00 | +1.31% | 37,600 | 0.65 |
| Oct 27, 2026 | 305.00 | 311.00 | 302.00 | 306.00 | 306.00 | +0.33% | 35,600 | 0.60 |
| Oct 26, 2026 | 319.00 | 319.00 | 305.00 | 305.00 | 305.00 | -2.24% | 58,600 | 0.97 |
| Oct 23, 2026 | 318.00 | 318.00 | 295.00 | 312.00 | 312.00 | -0.95% | 167,900 | 2.75 |
| Oct 22, 2026 | 316.00 | 320.00 | 315.00 | 315.00 | 315.00 | -1.25% | 32,100 | 0.52 |
| Oct 21, 2026 | 316.00 | 321.00 | 314.00 | 319.00 | 319.00 | +1.27% | 63,200 | 0.98 |
| Oct 20, 2026 | 324.00 | 324.00 | 315.00 | 315.00 | 315.00 | -3.37% | 35,600 | 0.53 |
| Oct 19, 2026 | 318.00 | 329.00 | 317.00 | 326.00 | 326.00 | +0.93% | 21,000 | 0.31 |
| Oct 16, 2026 | 317.00 | 328.00 | 317.00 | 323.00 | 323.00 | +2.54% | 40,700 | 0.59 |
| Oct 15, 2026 | 328.00 | 328.00 | 315.00 | 315.00 | 315.00 | -4.55% | 48,400 | 0.71 |
| Oct 14, 2026 | 330.00 | 335.00 | 330.00 | 330.00 | 330.00 | -1.49% | 34,400 | 0.49 |
| Oct 13, 2026 | 334.00 | 337.00 | 332.00 | 335.00 | 335.00 | -0.30% | 18,200 | 0.26 |
| Oct 12, 2026 | 336.00 | 338.00 | 330.00 | 336.00 | 336.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 330.00 | 338.00 | 330.00 | 336.00 | 336.00 | +1.20% | 29,700 | 0.40 |
| Oct 08, 2026 | 333.00 | 336.00 | 331.00 | 332.00 | 332.00 | -0.60% | 62,400 | 0.82 |
| Oct 07, 2026 | 342.00 | 345.00 | 334.00 | 334.00 | 334.00 | -2.91% | 27,900 | 0.35 |
| Oct 06, 2026 | 337.00 | 344.00 | 331.00 | 344.00 | 344.00 | +1.18% | 81,900 | 0.97 |
| Oct 05, 2026 | 341.00 | 343.00 | 329.00 | 340.00 | 340.00 | -0.29% | 100,700 | 1.20 |
| Oct 02, 2026 | 353.00 | 353.00 | 328.00 | 341.00 | 341.00 | -2.85% | 26,600 | 0.31 |
| Oct 01, 2026 | 348.00 | 355.00 | 345.00 | 351.00 | 351.00 | +0.57% | 79,100 | 0.93 |
| Sep 30, 2026 | 357.00 | 357.00 | 345.00 | 349.00 | 349.00 | -1.41% | 64,700 | 0.76 |
| Sep 29, 2026 | 350.00 | 358.00 | 350.00 | 354.00 | 354.00 | 0.00% | 36,300 | 0.43 |
| Sep 28, 2026 | 361.00 | 361.00 | 350.00 | 354.00 | 354.00 | -1.39% | 41,600 | 0.49 |
| Sep 25, 2026 | 360.00 | 363.00 | 356.00 | 359.00 | 359.00 | -0.28% | 47,700 | 0.57 |
| Sep 24, 2026 | 364.00 | 367.00 | 353.00 | 360.00 | 360.00 | -1.10% | 87,400 | 1.05 |
| Sep 23, 2026 | 358.00 | 367.00 | 357.00 | 364.00 | 364.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 358.00 | 367.00 | 357.00 | 364.00 | 364.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 358.00 | 367.00 | 357.00 | 364.00 | 364.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 358.00 | 367.00 | 357.00 | 364.00 | 364.00 | +2.25% | 106,600 | 1.20 |
| Sep 17, 2026 | 348.00 | 359.00 | 348.00 | 356.00 | 356.00 | +1.14% | 84,900 | 0.94 |
| Sep 16, 2026 | 354.00 | 357.00 | 344.00 | 352.00 | 352.00 | -0.85% | 79,400 | 0.88 |
| Sep 15, 2026 | 357.00 | 358.00 | 350.00 | 355.00 | 355.00 | 0.00% | 50,300 | 0.55 |
| Sep 14, 2026 | 346.00 | 356.00 | 341.00 | 355.00 | 355.00 | +2.01% | 78,300 | 0.87 |
| Sep 11, 2026 | 348.00 | 355.00 | 347.00 | 348.00 | 348.00 | -1.69% | 60,000 | 0.67 |
| Sep 10, 2026 | 349.00 | 356.00 | 349.00 | 354.00 | 354.00 | +0.85% | 61,700 | 0.69 |
| Sep 09, 2026 | 348.00 | 356.00 | 347.00 | 351.00 | 351.00 | +0.57% | 78,900 | 0.88 |
| Sep 08, 2026 | 343.00 | 354.00 | 341.00 | 349.00 | 349.00 | +1.45% | 98,100 | 1.10 |
| Sep 07, 2026 | 344.00 | 345.00 | 338.00 | 344.00 | 344.00 | +1.47% | 57,800 | 0.65 |
| Sep 04, 2026 | 322.00 | 342.00 | 322.00 | 339.00 | 339.00 | +5.28% | 157,600 | 1.79 |
| Sep 03, 2026 | 320.00 | 324.00 | 317.00 | 322.00 | 322.00 | +0.63% | 45,500 | 0.51 |
