Want to see JP:7018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12,440.00
13,340.00
12,350.00
12,680.00
12,680.00
-1.71%
29,900
1.18
Sep 10, 2026
13,390.00
13,480.00
12,610.00
12,900.00
12,900.00
-4.16%
20,200
0.79
Sep 09, 2026
13,370.00
13,740.00
13,110.00
13,460.00
13,460.00
+0.67%
20,600
0.81
Sep 08, 2026
13,780.00
13,850.00
13,150.00
13,370.00
13,370.00
-3.67%
16,900
0.66
Sep 07, 2026
13,500.00
13,900.00
13,450.00
13,880.00
13,880.00
+4.36%
38,100
1.51
Sep 04, 2026
12,550.00
13,390.00
12,550.00
13,300.00
13,300.00
+5.98%
40,000
1.61
Sep 03, 2026
12,140.00
12,700.00
12,000.00
12,550.00
12,550.00
+4.24%
26,300
1.06
Sep 02, 2026
12,380.00
12,380.00
11,970.00
12,040.00
12,040.00
-4.22%
35,300
1.44
Sep 01, 2026
12,900.00
13,000.00
12,280.00
12,570.00
12,570.00
-2.56%
34,400
1.42
Aug 31, 2026
13,280.00
13,280.00
12,610.00
12,900.00
12,900.00
-2.86%
33,100
1.37
Aug 28, 2026
12,900.00
13,450.00
12,640.00
13,280.00
13,280.00
+3.11%
49,200
2.07
Aug 27, 2026
12,130.00
12,880.00
12,010.00
12,880.00
12,880.00
+7.24%
39,600
1.69
Aug 26, 2026
12,400.00
12,440.00
11,910.00
12,010.00
12,010.00
-3.77%
21,500
0.92
Aug 25, 2026
11,730.00
12,550.00
11,530.00
12,480.00
12,480.00
+5.76%
27,200
1.17
Aug 24, 2026
11,400.00
11,890.00
11,120.00
11,800.00
11,800.00
+3.33%
31,200
1.35
Aug 21, 2026
11,720.00
11,790.00
11,110.00
11,420.00
11,420.00
-4.91%
32,100
1.37
Aug 20, 2026
12,200.00
12,720.00
11,900.00
12,010.00
12,010.00
+3.53%
39,900
1.72
Aug 19, 2026
12,520.00
12,520.00
11,520.00
11,600.00
11,600.00
-9.38%
48,300
2.11
Aug 18, 2026
12,740.00
13,180.00
12,510.00
12,800.00
12,800.00
+5.44%
53,000
2.32
Aug 17, 2026
12,340.00
12,470.00
11,840.00
12,140.00
12,140.00
+0.83%
20,500
0.87
Aug 14, 2026
11,670.00
12,320.00
11,470.00
12,040.00
12,040.00
+3.17%
33,400
1.34
Aug 13, 2026
11,960.00
11,990.00
11,520.00
11,670.00
11,670.00
-0.68%
23,200
0.93
Aug 12, 2026
11,700.00
11,820.00
11,350.00
11,750.00
11,750.00
+1.82%
19,500
0.77
Aug 11, 2026
11,540.00
11,640.00
10,800.00
11,540.00
11,540.00
0.00%
0
0.00
Aug 10, 2026
11,380.00
11,640.00
10,800.00
11,540.00
11,540.00
+2.30%
31,500
1.17
Aug 07, 2026
11,780.00
12,210.00
10,880.00
11,280.00
11,280.00
-0.09%
99,300
3.81
Aug 06, 2026
11,030.00
11,290.00
10,910.00
11,290.00
11,290.00
+2.36%
23,100
0.89
Aug 05, 2026
11,010.00
11,170.00
10,790.00
11,030.00
11,030.00
+0.82%
18,000
0.69
Aug 04, 2026
10,860.00
11,010.00
10,560.00
10,940.00
10,940.00
+1.58%
17,700
0.68
Aug 03, 2026
10,330.00
10,990.00
9,990.00
10,770.00
10,770.00
+1.32%
31,900
1.25
Jul 31, 2026
10,650.00
10,890.00
10,300.00
10,630.00
10,630.00
+1.72%
17,500
0.69
Jul 30, 2026
9,920.00
10,590.00
9,810.00
10,450.00
10,450.00
+5.66%
19,400
0.78
Jul 29, 2026
10,610.00
10,660.00
9,630.00
9,890.00
9,890.00
-7.74%
58,200
2.36
Jul 28, 2026
11,390.00
11,390.00
10,600.00
10,720.00
10,720.00
-3.34%
38,800
1.60
Jul 27, 2026
11,000.00
11,300.00
10,710.00
11,090.00
11,090.00
+2.40%
33,700
1.42
Jul 24, 2026
10,590.00
10,830.00
10,400.00
10,830.00
10,830.00
+2.07%
19,800
0.83
Jul 23, 2026
10,940.00
11,500.00
10,470.00
10,610.00
10,610.00
-2.75%
25,000
1.03
Jul 22, 2026
10,650.00
11,110.00
10,520.00
10,910.00
10,910.00
+9.87%
31,500
1.30
Jul 21, 2026
9,840.00
10,000.00
9,670.00
9,930.00
9,930.00
+4.09%
11,300
0.45
Jul 20, 2026
9,540.00
10,440.00
9,370.00
9,540.00
9,540.00
0.00%
0
0.00
Jul 17, 2026
10,030.00
10,440.00
9,370.00
9,540.00
9,540.00
-5.36%
26,400
1.02
Jul 16, 2026
10,350.00
10,350.00
10,050.00
10,080.00
10,080.00
-2.61%
9,100
0.35
Jul 15, 2026
9,860.00
10,500.00
9,860.00
10,350.00
10,350.00
+3.29%
18,400
0.71
Jul 14, 2026
10,110.00
10,110.00
9,630.00
10,020.00
10,020.00
+0.60%
19,700
0.76
Jul 13, 2026
10,100.00
10,550.00
9,900.00
9,960.00
9,960.00
-0.80%
16,700
0.64
Jul 10, 2026
10,000.00
10,500.00
10,000.00
10,040.00
10,040.00
+0.80%
9,200
0.35
Jul 09, 2026
10,040.00
10,100.00
9,750.00
9,960.00
9,960.00
+0.71%
16,300
0.62
Jul 08, 2026
10,200.00
10,360.00
9,890.00
9,890.00
9,890.00
-5.81%
19,300
0.73
Jul 07, 2026
10,960.00
11,450.00
10,280.00
10,500.00
10,500.00
-4.11%
37,100
1.40
Jul 06, 2026
10,020.00
11,280.00
9,980.00
10,950.00
10,950.00
+9.72%
49,300
1.88
Rows: