Want to see JP:7013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,587.00
2,688.50
2,575.50
2,665.00
2,665.00
+0.06%
12,286,100
0.94
Sep 10, 2026
2,782.50
2,809.50
2,648.50
2,663.50
2,663.50
-4.89%
15,239,800
1.15
Sep 09, 2026
2,660.00
2,826.50
2,645.00
2,800.50
2,800.50
+6.00%
17,585,801
1.33
Sep 08, 2026
2,650.50
2,683.00
2,617.00
2,642.00
2,642.00
-3.24%
9,969,900
0.75
Sep 07, 2026
2,674.50
2,764.00
2,666.00
2,730.50
2,730.50
+4.04%
13,094,100
0.98
Sep 04, 2026
2,665.00
2,666.00
2,568.00
2,624.50
2,624.50
-0.57%
12,152,000
0.91
Sep 03, 2026
2,600.00
2,687.00
2,597.50
2,639.50
2,639.50
+1.52%
9,444,700
0.70
Sep 02, 2026
2,719.00
2,720.50
2,587.00
2,600.00
2,600.00
-4.97%
13,294,900
0.99
Sep 01, 2026
2,759.50
2,837.00
2,722.00
2,736.00
2,736.00
+2.01%
12,584,500
0.93
Aug 31, 2026
2,725.00
2,734.00
2,664.50
2,682.00
2,682.00
-3.04%
10,594,700
0.77
Aug 28, 2026
2,710.00
2,806.00
2,704.50
2,766.00
2,766.00
+1.69%
9,194,900
0.66
Aug 27, 2026
2,680.00
2,728.50
2,663.00
2,720.00
2,720.00
+3.11%
9,870,900
0.71
Aug 26, 2026
2,655.00
2,674.00
2,624.00
2,638.00
2,638.00
-2.15%
12,447,600
0.89
Aug 25, 2026
2,663.50
2,712.00
2,629.00
2,696.00
2,696.00
+1.22%
7,910,400
0.56
Aug 24, 2026
2,689.50
2,703.50
2,647.00
2,663.50
2,663.50
-0.36%
7,999,100
0.56
Aug 21, 2026
2,760.00
2,763.00
2,635.50
2,673.00
2,673.00
-3.45%
14,850,200
1.02
Aug 20, 2026
2,781.00
2,802.00
2,720.00
2,768.50
2,768.50
-0.16%
9,517,500
0.65
Aug 19, 2026
2,867.00
2,887.00
2,769.50
2,773.00
2,773.00
-7.18%
17,170,199
1.17
Aug 18, 2026
2,986.50
3,098.00
2,970.00
2,987.50
2,987.50
-0.78%
9,797,900
0.66
Aug 17, 2026
3,050.00
3,065.00
2,961.00
3,011.00
3,011.00
-0.56%
8,789,000
0.58
Aug 14, 2026
3,000.00
3,042.00
2,976.00
3,028.00
3,028.00
+1.78%
12,194,000
0.80
Aug 13, 2026
2,903.00
3,002.00
2,893.00
2,975.00
2,975.00
+2.71%
16,662,500
1.10
Aug 12, 2026
2,774.50
2,905.00
2,770.00
2,896.50
2,896.50
+4.98%
16,753,500
1.10
Aug 11, 2026
2,759.00
2,780.00
2,697.00
2,759.00
2,759.00
0.00%
0
0.00
Aug 10, 2026
2,764.00
2,780.00
2,697.00
2,759.00
2,759.00
+0.53%
12,770,100
0.81
Aug 07, 2026
2,627.00
2,752.00
2,608.00
2,744.50
2,744.50
+4.02%
18,052,801
1.13
Aug 06, 2026
2,739.00
2,754.50
2,617.50
2,638.50
2,638.50
-1.97%
19,993,500
1.23
Aug 05, 2026
2,949.00
2,965.00
2,658.00
2,691.50
2,691.50
-6.53%
49,018,898
2.95
Aug 04, 2026
2,798.00
2,922.50
2,782.50
2,879.50
2,879.50
+3.92%
16,390,100
0.98
Aug 03, 2026
2,798.00
2,804.50
2,677.50
2,771.00
2,771.00
-2.00%
12,140,600
0.73
Jul 31, 2026
2,818.00
2,914.00
2,804.00
2,827.50
2,827.50
+2.02%
15,271,700
0.94
Jul 30, 2026
2,706.00
2,798.00
2,701.00
2,771.50
2,771.50
+0.60%
9,782,300
0.61
Jul 29, 2026
2,783.00
2,805.50
2,704.00
2,755.00
2,755.00
-0.70%
11,865,500
0.73
Jul 28, 2026
2,799.50
2,855.00
2,742.50
2,774.50
2,774.50
-2.17%
8,790,800
0.54
Jul 27, 2026
2,889.00
2,925.00
2,799.50
2,836.00
2,836.00
-1.48%
8,878,200
0.55
Jul 24, 2026
2,939.00
2,963.00
2,864.00
2,878.50
2,878.50
-0.36%
12,231,200
0.75
Jul 23, 2026
2,800.00
2,927.00
2,798.00
2,889.00
2,889.00
+3.96%
12,137,600
0.73
Jul 22, 2026
2,800.00
2,831.00
2,747.00
2,779.00
2,779.00
-0.04%
9,040,300
0.54
Jul 21, 2026
2,716.50
2,834.50
2,672.50
2,780.00
2,780.00
+4.26%
12,349,200
0.74
Jul 20, 2026
2,666.50
2,860.00
2,626.00
2,666.50
2,666.50
0.00%
0
0.00
Jul 17, 2026
2,807.00
2,860.00
2,626.00
2,666.50
2,666.50
-5.07%
14,372,100
0.84
Jul 16, 2026
2,830.00
2,866.50
2,794.00
2,809.00
2,809.00
-0.09%
10,073,600
0.59
Jul 15, 2026
2,817.50
2,839.50
2,733.00
2,811.50
2,811.50
-0.12%
10,935,500
0.64
Jul 14, 2026
2,785.50
2,838.50
2,773.50
2,815.00
2,815.00
+0.09%
8,653,900
0.50
Jul 13, 2026
2,784.00
2,873.00
2,725.50
2,812.50
2,812.50
+0.07%
13,028,600
0.75
Jul 10, 2026
2,780.00
2,852.00
2,770.00
2,810.50
2,810.50
-0.09%
8,812,100
0.50
Jul 09, 2026
2,845.00
2,878.00
2,803.00
2,813.00
2,813.00
-2.73%
11,074,300
0.63
Jul 08, 2026
2,932.00
2,978.00
2,833.00
2,892.00
2,892.00
-3.02%
14,543,700
0.82
Jul 07, 2026
3,065.00
3,150.00
2,955.50
2,982.00
2,982.00
-2.90%
18,813,600
1.07
Jul 06, 2026
2,898.00
3,075.00
2,890.00
3,071.00
3,071.00
+7.02%
22,035,100
1.26
Rows: