Want to see JP:7012 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,249.00
2,332.00
2,241.50
2,319.00
2,319.00
-1.28%
11,489,600
0.92
Sep 10, 2026
2,373.50
2,394.50
2,306.00
2,349.00
2,349.00
-2.85%
13,956,700
1.12
Sep 09, 2026
2,393.50
2,445.00
2,376.50
2,418.00
2,418.00
+1.36%
10,801,500
0.87
Sep 08, 2026
2,441.50
2,453.50
2,382.00
2,385.50
2,385.50
-4.12%
15,026,900
1.21
Sep 07, 2026
2,420.00
2,504.00
2,418.50
2,488.00
2,488.00
+2.24%
11,246,700
0.90
Sep 04, 2026
2,457.50
2,465.50
2,411.00
2,433.50
2,433.50
-0.69%
7,882,900
0.63
Sep 03, 2026
2,455.00
2,495.50
2,434.50
2,450.50
2,450.50
+0.91%
9,161,800
0.73
Sep 02, 2026
2,475.50
2,478.00
2,412.00
2,428.50
2,428.50
-3.75%
16,291,100
1.31
Sep 01, 2026
2,551.00
2,596.50
2,512.50
2,523.00
2,523.00
-2.25%
15,813,400
1.28
Aug 31, 2026
2,598.50
2,598.50
2,547.00
2,581.00
2,581.00
-1.60%
11,248,200
0.91
Aug 28, 2026
2,601.00
2,647.00
2,601.00
2,623.00
2,623.00
-0.13%
8,124,700
0.65
Aug 27, 2026
2,625.00
2,649.50
2,593.00
2,626.50
2,626.50
+2.00%
9,138,100
0.73
Aug 26, 2026
2,587.00
2,605.50
2,558.50
2,575.00
2,575.00
-1.38%
8,655,000
0.69
Aug 25, 2026
2,590.00
2,618.50
2,552.00
2,611.00
2,611.00
+0.81%
7,805,700
0.62
Aug 24, 2026
2,603.00
2,634.00
2,582.50
2,590.00
2,590.00
-0.52%
10,545,100
0.84
Aug 21, 2026
2,638.00
2,658.00
2,576.00
2,603.50
2,603.50
-2.58%
13,989,900
1.10
Aug 20, 2026
2,695.00
2,695.00
2,628.00
2,672.50
2,672.50
-0.11%
7,998,800
0.62
Aug 19, 2026
2,742.00
2,756.00
2,646.00
2,675.50
2,675.50
-6.45%
17,731,199
1.37
Aug 18, 2026
2,847.00
2,955.50
2,835.00
2,860.00
2,860.00
+0.16%
10,456,600
0.80
Aug 17, 2026
2,890.00
2,899.50
2,814.50
2,855.50
2,855.50
+0.21%
6,530,100
0.50
Aug 14, 2026
2,825.50
2,887.50
2,803.00
2,849.50
2,849.50
+1.12%
9,349,000
0.71
Aug 13, 2026
2,786.00
2,831.00
2,775.00
2,818.00
2,818.00
+1.55%
11,679,400
0.89
Aug 12, 2026
2,694.00
2,775.00
2,686.50
2,775.00
2,775.00
+3.01%
14,345,800
1.09
Aug 11, 2026
2,694.00
2,777.50
2,654.00
2,694.00
2,694.00
0.00%
0
0.00
Aug 10, 2026
2,750.00
2,777.50
2,654.00
2,694.00
2,694.00
-3.04%
15,099,000
1.12
Aug 07, 2026
2,876.00
2,905.00
2,730.50
2,778.50
2,778.50
-3.14%
21,532,000
1.56
Aug 06, 2026
2,906.00
2,953.50
2,861.00
2,868.50
2,868.50
-1.90%
10,113,000
0.73
Aug 05, 2026
2,855.00
2,946.00
2,828.00
2,924.00
2,924.00
+3.23%
12,087,200
0.87
Aug 04, 2026
2,758.00
2,874.50
2,708.50
2,832.50
2,832.50
+4.60%
13,268,600
0.95
Aug 03, 2026
2,724.50
2,727.50
2,617.50
2,708.00
2,708.00
-1.99%
9,986,000
0.73
Jul 31, 2026
2,760.00
2,843.00
2,730.00
2,763.00
2,763.00
+2.96%
13,063,400
0.97
Jul 30, 2026
2,639.00
2,728.50
2,620.00
2,683.50
2,683.50
+0.34%
8,318,500
0.62
Jul 29, 2026
2,676.00
2,686.00
2,607.00
2,674.50
2,674.50
0.00%
10,651,600
0.80
Jul 28, 2026
2,687.50
2,727.00
2,632.00
2,674.50
2,674.50
-2.19%
8,330,500
0.62
Jul 27, 2026
2,817.50
2,831.50
2,707.00
2,734.50
2,734.50
-1.83%
7,596,100
0.57
Jul 24, 2026
2,813.00
2,845.50
2,761.50
2,785.50
2,785.50
+0.16%
10,225,200
0.77
Jul 23, 2026
2,762.00
2,811.50
2,760.00
2,781.00
2,781.00
+1.63%
13,241,200
1.00
Jul 22, 2026
2,726.00
2,779.50
2,675.50
2,736.50
2,736.50
+2.26%
15,815,100
1.20
Jul 21, 2026
2,611.00
2,700.50
2,591.00
2,676.00
2,676.00
+2.75%
13,619,400
1.03
Jul 20, 2026
2,604.50
2,690.50
2,521.00
2,604.50
2,604.50
0.00%
0
0.00
Jul 17, 2026
2,670.50
2,690.50
2,521.00
2,604.50
2,604.50
-4.86%
18,333,600
1.36
Jul 16, 2026
2,766.50
2,797.50
2,708.00
2,737.50
2,737.50
+0.44%
16,818,600
1.26
Jul 15, 2026
2,657.00
2,753.50
2,611.00
2,725.50
2,725.50
+1.32%
26,918,000
2.04
Jul 14, 2026
2,715.00
2,731.00
2,648.00
2,690.00
2,690.00
-0.98%
14,924,100
1.12
Jul 13, 2026
2,771.50
2,780.50
2,666.00
2,716.50
2,716.50
-2.27%
12,620,500
0.95
Jul 10, 2026
2,727.00
2,838.00
2,722.00
2,779.50
2,779.50
+1.20%
12,266,800
0.92
Jul 09, 2026
2,813.50
2,832.50
2,735.50
2,746.50
2,746.50
-2.83%
10,932,800
0.82
Jul 08, 2026
2,888.00
2,911.50
2,796.50
2,826.50
2,826.50
-3.80%
10,841,200
0.81
Jul 07, 2026
2,995.00
3,030.00
2,913.00
2,938.00
2,938.00
-2.16%
14,278,400
1.07
Jul 06, 2026
2,850.00
3,069.00
2,840.00
3,003.00
3,003.00
+6.49%
16,351,100
1.23
Rows: