Want to see JP:7011 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,887.00
3,918.00
3,831.00
3,879.00
3,879.00
-0.21%
16,950,000
0.97
Sep 17, 2026
3,840.00
3,910.00
3,822.00
3,887.00
3,887.00
+4.01%
20,985,600
1.21
Sep 16, 2026
3,750.00
3,797.00
3,712.00
3,737.00
3,737.00
+0.97%
14,376,000
0.82
Sep 15, 2026
3,739.00
3,803.00
3,610.00
3,701.00
3,701.00
-1.60%
36,099,500
2.07
Sep 14, 2026
3,689.00
3,771.00
3,682.00
3,761.00
3,761.00
+1.51%
10,108,700
0.57
Sep 11, 2026
3,597.00
3,720.00
3,581.00
3,705.00
3,705.00
-0.48%
13,750,300
0.77
Sep 10, 2026
3,760.00
3,784.00
3,687.00
3,723.00
3,723.00
-2.36%
14,299,000
0.80
Sep 09, 2026
3,700.00
3,854.00
3,680.00
3,813.00
3,813.00
+2.83%
14,782,100
0.82
Sep 08, 2026
3,764.00
3,779.00
3,708.00
3,708.00
3,708.00
-3.16%
12,514,100
0.69
Sep 07, 2026
3,796.00
3,863.00
3,785.00
3,829.00
3,829.00
+2.00%
10,848,500
0.59
Sep 04, 2026
3,818.00
3,820.00
3,707.00
3,754.00
3,754.00
-1.08%
15,016,100
0.82
Sep 03, 2026
3,757.00
3,840.00
3,748.00
3,795.00
3,795.00
+1.91%
12,653,400
0.68
Sep 02, 2026
3,815.00
3,818.00
3,705.00
3,724.00
3,724.00
-3.42%
17,569,699
0.95
Sep 01, 2026
3,881.00
3,943.00
3,836.00
3,856.00
3,856.00
-0.85%
16,844,600
0.90
Aug 31, 2026
3,962.00
3,966.00
3,844.00
3,889.00
3,889.00
-3.38%
21,853,600
1.16
Aug 28, 2026
3,975.00
4,071.00
3,973.00
4,025.00
4,025.00
+1.00%
15,227,700
0.79
Aug 27, 2026
3,937.00
4,002.00
3,932.00
3,985.00
3,985.00
+1.66%
13,989,400
0.72
Aug 26, 2026
3,923.00
3,970.00
3,910.00
3,920.00
3,920.00
-0.66%
12,399,900
0.63
Aug 25, 2026
3,934.00
3,974.00
3,908.00
3,946.00
3,946.00
-0.23%
8,581,200
0.43
Aug 24, 2026
3,955.00
4,005.00
3,932.00
3,955.00
3,955.00
+0.58%
9,679,900
0.48
Aug 21, 2026
4,000.00
4,023.00
3,895.00
3,932.00
3,932.00
-3.01%
16,411,301
0.80
Aug 20, 2026
4,139.00
4,151.00
4,043.00
4,054.00
4,054.00
-1.05%
11,781,300
0.57
Aug 19, 2026
4,230.00
4,239.00
4,075.00
4,097.00
4,097.00
-6.25%
18,835,801
0.91
Aug 18, 2026
4,340.00
4,439.00
4,294.00
4,370.00
4,370.00
+0.46%
20,536,801
0.99
Aug 17, 2026
4,285.00
4,363.00
4,218.00
4,350.00
4,350.00
+2.26%
16,596,500
0.80
Aug 14, 2026
4,202.00
4,311.00
4,180.00
4,254.00
4,254.00
-0.05%
17,312,801
0.83
Aug 13, 2026
4,144.00
4,275.00
4,123.00
4,256.00
4,256.00
+3.96%
23,526,500
1.13
Aug 12, 2026
4,020.00
4,094.00
4,006.00
4,094.00
4,094.00
+2.25%
15,370,900
0.73
Aug 11, 2026
4,004.00
4,069.00
3,933.00
4,004.00
4,004.00
0.00%
0
0.00
Aug 10, 2026
4,062.00
4,069.00
3,933.00
4,004.00
4,004.00
-0.99%
13,526,400
0.62
Aug 07, 2026
3,996.00
4,044.00
3,925.00
4,044.00
4,044.00
+1.15%
14,395,100
0.63
Aug 06, 2026
4,050.00
4,137.00
3,976.00
3,998.00
3,998.00
-0.05%
19,815,301
0.87
Aug 05, 2026
4,040.00
4,072.00
3,887.00
4,000.00
4,000.00
-2.22%
29,142,000
1.29
Aug 04, 2026
3,780.00
4,155.00
3,712.00
4,091.00
4,091.00
+7.69%
55,863,898
2.51
Aug 03, 2026
3,747.00
3,805.00
3,621.00
3,799.00
3,799.00
+0.93%
21,809,900
0.99
Jul 31, 2026
3,855.00
3,864.00
3,745.00
3,764.00
3,764.00
+0.75%
22,424,900
1.04
Jul 30, 2026
3,710.00
3,801.00
3,702.00
3,736.00
3,736.00
-0.11%
15,217,200
0.71
Jul 29, 2026
3,751.00
3,783.00
3,701.00
3,740.00
3,740.00
-1.71%
16,746,900
0.79
Jul 28, 2026
3,811.00
3,817.00
3,736.00
3,805.00
3,805.00
-2.21%
14,730,900
0.69
Jul 27, 2026
3,962.00
3,981.00
3,875.00
3,891.00
3,891.00
-1.37%
13,481,200
0.63
Jul 24, 2026
3,976.00
4,007.00
3,898.00
3,945.00
3,945.00
+0.38%
14,576,400
0.68
Jul 23, 2026
3,854.00
3,930.00
3,851.00
3,930.00
3,930.00
+0.98%
15,068,100
0.70
Jul 22, 2026
3,809.00
3,916.00
3,804.00
3,892.00
3,892.00
+1.04%
13,718,100
0.64
Jul 21, 2026
3,730.00
3,889.00
3,717.00
3,852.00
3,852.00
+4.65%
21,670,301
1.00
Jul 20, 2026
3,681.00
3,754.00
3,626.00
3,681.00
3,681.00
0.00%
0
0.00
Jul 17, 2026
3,750.00
3,754.00
3,626.00
3,681.00
3,681.00
-3.71%
21,441,301
0.98
Jul 16, 2026
3,833.00
3,900.00
3,797.00
3,823.00
3,823.00
-0.13%
17,525,100
0.79
Jul 15, 2026
3,855.00
3,855.00
3,716.00
3,828.00
3,828.00
+2.19%
19,491,400
0.88
Jul 14, 2026
3,797.00
3,816.00
3,718.00
3,746.00
3,746.00
-0.32%
12,709,500
0.57
Jul 13, 2026
3,810.00
3,818.00
3,693.00
3,758.00
3,758.00
-1.57%
13,530,900
0.60
Rows: