Want to see JP:6999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,295.00
2,385.00
2,289.00
2,383.00
2,383.00
+3.97%
367,000
0.47
Sep 30, 2026
2,295.00
2,327.00
2,261.00
2,292.00
2,292.00
+0.35%
394,400
0.51
Sep 29, 2026
2,228.00
2,284.00
2,221.00
2,284.00
2,284.00
+2.40%
286,100
0.37
Sep 28, 2026
2,305.00
2,330.00
2,262.00
2,262.00
2,230.50
-0.92%
247,800
0.32
Sep 25, 2026
2,304.00
2,306.00
2,256.00
2,283.00
2,251.21
-0.35%
285,300
0.37
Sep 24, 2026
2,310.00
2,324.00
2,286.00
2,291.00
2,259.10
+0.88%
354,700
0.45
Sep 23, 2026
2,271.00
2,285.00
2,229.00
2,271.00
2,239.37
0.00%
0
0.00
Sep 22, 2026
2,271.00
2,285.00
2,229.00
2,271.00
2,239.37
0.00%
0
0.00
Sep 21, 2026
2,271.00
2,285.00
2,229.00
2,271.00
2,239.37
0.00%
0
0.00
Sep 18, 2026
2,247.00
2,285.00
2,229.00
2,271.00
2,239.37
+3.37%
456,000
0.57
Sep 17, 2026
2,255.00
2,265.00
2,188.00
2,197.00
2,166.41
-1.21%
295,900
0.37
Sep 16, 2026
2,150.00
2,224.00
2,147.00
2,224.00
2,193.03
+3.73%
352,200
0.44
Sep 15, 2026
2,066.00
2,166.00
2,063.00
2,144.00
2,114.14
+1.52%
251,200
0.31
Sep 14, 2026
2,043.00
2,128.00
2,021.00
2,112.00
2,082.59
+0.24%
451,500
0.55
Sep 11, 2026
2,070.00
2,119.00
2,043.00
2,107.00
2,077.66
-2.90%
374,700
0.46
Sep 10, 2026
2,120.00
2,176.00
2,076.00
2,170.00
2,139.78
+1.97%
407,700
0.50
Sep 09, 2026
2,113.00
2,173.00
2,106.00
2,128.00
2,098.37
+0.90%
444,600
0.54
Sep 08, 2026
2,234.00
2,236.00
2,109.00
2,109.00
2,079.63
-7.46%
561,900
0.69
Sep 07, 2026
2,307.00
2,310.00
2,253.00
2,279.00
2,247.26
-0.09%
458,500
0.56
Sep 04, 2026
2,211.00
2,289.00
2,200.00
2,281.00
2,249.24
+4.11%
545,900
0.67
Sep 03, 2026
2,232.00
2,243.00
2,169.00
2,191.00
2,160.49
-0.41%
572,200
0.70
Sep 02, 2026
2,259.00
2,282.00
2,200.00
2,200.00
2,169.36
-4.72%
410,300
0.50
Sep 01, 2026
2,314.00
2,345.00
2,283.00
2,309.00
2,276.85
-1.95%
398,200
0.48
Aug 31, 2026
2,280.00
2,355.00
2,271.00
2,355.00
2,322.20
-0.17%
393,400
0.47
Aug 28, 2026
2,301.00
2,371.00
2,284.00
2,359.00
2,326.15
+2.79%
438,000
0.52
Aug 27, 2026
2,344.00
2,382.00
2,217.00
2,295.00
2,263.04
+2.05%
602,800
0.70
Aug 26, 2026
2,214.00
2,271.00
2,195.00
2,249.00
2,217.68
+1.35%
844,000
0.95
Aug 25, 2026
2,140.00
2,230.00
2,125.00
2,219.00
2,188.10
+3.21%
671,700
0.75
Aug 24, 2026
2,147.00
2,190.00
2,131.00
2,150.00
2,120.06
-1.87%
466,600
0.52
Aug 21, 2026
2,161.00
2,196.00
2,125.00
2,191.00
2,160.49
-1.22%
684,200
0.77
Aug 20, 2026
2,164.00
2,233.00
2,142.00
2,218.00
2,187.11
+0.18%
768,900
0.87
Aug 19, 2026
2,319.00
2,338.00
2,201.00
2,214.00
2,183.17
-9.45%
932,000
1.06
Aug 18, 2026
2,575.00
2,645.00
2,445.00
2,445.00
2,410.95
-5.01%
523,800
0.60
Aug 17, 2026
2,606.00
2,612.00
2,513.00
2,574.00
2,538.16
+1.74%
354,000
0.40
Aug 14, 2026
2,552.00
2,603.00
2,498.00
2,530.00
2,494.77
-0.75%
530,900
0.61
Aug 13, 2026
2,509.00
2,580.00
2,478.00
2,549.00
2,513.50
+3.66%
580,000
0.66
Aug 12, 2026
2,430.00
2,483.00
2,389.00
2,459.00
2,424.76
-0.04%
569,600
0.65
Aug 11, 2026
2,460.00
2,484.00
2,410.00
2,460.00
2,425.74
0.00%
0
0.00
Aug 10, 2026
2,410.00
2,484.00
2,410.00
2,460.00
2,425.74
+1.23%
699,100
0.79
Aug 07, 2026
2,591.00
2,591.00
2,383.00
2,430.00
2,396.16
-5.23%
978,600
1.12
Aug 06, 2026
2,636.00
2,661.00
2,476.00
2,564.00
2,528.29
-3.79%
1,420,000
1.65
Aug 05, 2026
2,476.00
2,688.00
2,474.00
2,665.00
2,627.89
+9.85%
1,151,100
1.35
Aug 04, 2026
2,353.00
2,446.00
2,340.00
2,426.00
2,392.22
+5.34%
1,168,600
1.37
Aug 03, 2026
2,226.00
2,338.00
2,209.00
2,303.00
2,270.93
+1.95%
904,100
1.08
Jul 31, 2026
2,339.00
2,344.00
2,237.00
2,259.00
2,227.54
+8.14%
1,435,700
1.77
Jul 30, 2026
2,108.00
2,197.00
2,020.00
2,089.00
2,059.91
+1.11%
1,496,300
1.90
Jul 29, 2026
2,272.00
2,275.00
1,996.00
2,066.00
2,037.23
-7.56%
2,073,899
2.71
Jul 28, 2026
2,408.00
2,456.00
2,222.00
2,235.00
2,203.88
-12.35%
2,368,300
3.21
Jul 27, 2026
2,782.00
2,783.00
2,486.00
2,550.00
2,514.49
-8.34%
3,879,300
5.74
Jul 24, 2026
2,694.00
2,922.00
2,606.00
2,782.00
2,743.26
+11.55%
7,739,400
13.62
Rows: