Want to see JP:6996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,609.00
2,619.00
2,555.00
2,582.00
2,582.00
+0.82%
776,000
0.71
Sep 17, 2026
2,687.00
2,699.00
2,552.00
2,561.00
2,561.00
-3.58%
452,300
0.41
Sep 16, 2026
2,577.00
2,656.00
2,559.00
2,656.00
2,656.00
+2.51%
510,900
0.46
Sep 15, 2026
2,455.00
2,616.00
2,452.00
2,591.00
2,591.00
+3.43%
586,700
0.51
Sep 14, 2026
2,494.00
2,525.00
2,434.00
2,505.00
2,505.00
-0.91%
782,100
0.67
Sep 11, 2026
2,500.00
2,528.00
2,475.00
2,528.00
2,528.00
-3.03%
654,500
0.56
Sep 10, 2026
2,540.00
2,623.00
2,480.00
2,607.00
2,607.00
+2.84%
741,600
0.63
Sep 09, 2026
2,624.00
2,647.00
2,531.00
2,535.00
2,535.00
+2.47%
1,191,200
0.99
Sep 08, 2026
2,653.00
2,653.00
2,474.00
2,474.00
2,474.00
-7.82%
808,200
0.66
Sep 07, 2026
2,650.00
2,684.00
2,620.00
2,684.00
2,684.00
+3.23%
916,700
0.74
Sep 04, 2026
2,528.00
2,624.00
2,484.00
2,600.00
2,600.00
+4.12%
1,365,000
1.10
Sep 03, 2026
2,501.00
2,524.00
2,438.00
2,497.00
2,497.00
-4.00%
2,855,900
2.33
Sep 02, 2026
2,698.00
2,720.00
2,601.00
2,601.00
2,601.00
-4.69%
923,800
0.74
Sep 01, 2026
2,711.00
2,778.00
2,701.00
2,729.00
2,729.00
-1.12%
640,200
0.50
Aug 31, 2026
2,639.00
2,773.00
2,635.00
2,760.00
2,760.00
+0.88%
738,400
0.57
Aug 28, 2026
2,744.00
2,815.00
2,701.00
2,736.00
2,736.00
+3.48%
1,110,300
0.85
Aug 27, 2026
2,706.00
2,746.00
2,606.00
2,644.00
2,644.00
-0.45%
749,500
0.56
Aug 26, 2026
2,697.00
2,697.00
2,586.00
2,656.00
2,656.00
-0.60%
725,600
0.54
Aug 25, 2026
2,652.00
2,675.00
2,607.00
2,672.00
2,672.00
+0.11%
542,000
0.40
Aug 24, 2026
2,688.00
2,748.00
2,666.00
2,669.00
2,669.00
-1.04%
619,300
0.45
Aug 21, 2026
2,672.00
2,713.00
2,641.00
2,697.00
2,697.00
-1.50%
688,800
0.49
Aug 20, 2026
2,676.00
2,748.00
2,673.00
2,738.00
2,738.00
+1.44%
637,900
0.45
Aug 19, 2026
2,738.00
2,801.00
2,683.00
2,699.00
2,699.00
-5.66%
1,029,300
0.72
Aug 18, 2026
3,115.00
3,150.00
2,860.00
2,861.00
2,861.00
-4.63%
1,077,700
0.75
Aug 17, 2026
2,965.00
3,025.00
2,921.00
3,000.00
3,000.00
+0.74%
507,100
0.35
Aug 14, 2026
3,025.00
3,095.00
2,956.00
2,978.00
2,978.00
-1.88%
722,100
0.50
Aug 13, 2026
2,981.00
3,055.00
2,965.00
3,035.00
3,035.00
+4.19%
854,200
0.58
Aug 12, 2026
2,848.00
2,913.00
2,782.00
2,913.00
2,913.00
+1.75%
776,300
0.53
Aug 11, 2026
2,863.00
2,952.00
2,844.00
2,863.00
2,863.00
0.00%
0
0.00
Aug 10, 2026
2,890.00
2,952.00
2,844.00
2,863.00
2,863.00
-0.97%
923,900
0.63
Aug 07, 2026
3,035.00
3,040.00
2,786.00
2,891.00
2,891.00
-3.12%
1,125,700
0.77
Aug 06, 2026
3,140.00
3,165.00
2,944.00
2,984.00
2,984.00
-9.02%
2,449,300
1.68
Aug 05, 2026
3,295.00
3,325.00
3,175.00
3,280.00
3,280.00
+8.43%
1,538,200
1.06
Aug 04, 2026
2,999.00
3,070.00
2,933.00
3,025.00
3,025.00
+3.21%
1,216,100
0.84
Aug 03, 2026
2,871.00
2,993.00
2,797.00
2,931.00
2,931.00
+0.07%
1,599,600
1.12
Jul 31, 2026
2,791.00
2,998.00
2,729.00
2,929.00
2,929.00
+15.27%
2,527,600
1.83
Jul 30, 2026
2,526.00
2,671.00
2,454.00
2,541.00
2,541.00
+0.59%
1,235,900
0.91
Jul 29, 2026
2,717.00
2,760.00
2,451.00
2,526.00
2,526.00
-8.31%
1,258,800
0.93
Jul 28, 2026
2,880.00
2,890.00
2,739.00
2,755.00
2,755.00
-8.17%
830,200
0.62
Jul 27, 2026
3,070.00
3,080.00
2,921.00
3,000.00
3,000.00
-1.48%
918,000
0.69
Jul 24, 2026
3,035.00
3,175.00
2,981.00
3,045.00
3,045.00
-1.14%
1,232,800
0.93
Jul 23, 2026
3,115.00
3,125.00
3,025.00
3,080.00
3,080.00
0.00%
761,000
0.58
Jul 22, 2026
3,180.00
3,215.00
3,055.00
3,080.00
3,080.00
+2.80%
1,018,500
0.77
Jul 21, 2026
3,080.00
3,095.00
2,895.00
2,996.00
2,996.00
+1.08%
1,304,300
1.00
Jul 20, 2026
2,964.00
3,075.00
2,875.00
2,964.00
2,964.00
0.00%
0
0.00
Jul 17, 2026
3,030.00
3,075.00
2,875.00
2,964.00
2,964.00
-8.24%
1,757,200
1.37
Jul 16, 2026
3,320.00
3,350.00
3,205.00
3,230.00
3,230.00
-0.62%
1,022,200
0.80
Jul 15, 2026
3,270.00
3,280.00
3,190.00
3,250.00
3,250.00
-0.15%
1,039,800
0.83
Jul 14, 2026
3,145.00
3,355.00
3,070.00
3,255.00
3,255.00
+1.72%
1,614,700
1.30
Jul 13, 2026
3,480.00
3,540.00
3,200.00
3,200.00
3,200.00
-8.83%
1,450,200
1.18
Rows: