Want to see JP:6996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,565.00
2,597.00
2,553.00
2,590.00
2,590.00
+1.17%
577,400
0.57
Sep 28, 2026
2,635.00
2,658.00
2,579.00
2,579.00
2,560.00
-1.23%
671,900
0.65
Sep 25, 2026
2,621.00
2,645.00
2,579.00
2,611.00
2,591.76
-0.80%
680,900
0.66
Sep 24, 2026
2,720.00
2,725.00
2,605.00
2,632.00
2,612.61
+1.94%
802,200
0.77
Sep 23, 2026
2,582.00
2,619.00
2,555.00
2,582.00
2,562.98
0.00%
0
0.00
Sep 22, 2026
2,582.00
2,619.00
2,555.00
2,582.00
2,562.98
0.00%
0
0.00
Sep 21, 2026
2,582.00
2,619.00
2,555.00
2,582.00
2,562.98
0.00%
0
0.00
Sep 18, 2026
2,609.00
2,619.00
2,555.00
2,582.00
2,562.98
+0.82%
776,000
0.71
Sep 17, 2026
2,687.00
2,699.00
2,552.00
2,561.00
2,542.13
-3.58%
452,300
0.41
Sep 16, 2026
2,577.00
2,656.00
2,559.00
2,656.00
2,636.43
+2.51%
510,900
0.46
Sep 15, 2026
2,455.00
2,616.00
2,452.00
2,591.00
2,571.91
+3.43%
586,700
0.51
Sep 14, 2026
2,494.00
2,525.00
2,434.00
2,505.00
2,486.55
-0.91%
782,100
0.67
Sep 11, 2026
2,500.00
2,528.00
2,475.00
2,528.00
2,509.38
-3.03%
654,500
0.56
Sep 10, 2026
2,540.00
2,623.00
2,480.00
2,607.00
2,587.79
+2.84%
741,600
0.63
Sep 09, 2026
2,624.00
2,647.00
2,531.00
2,535.00
2,516.32
+2.47%
1,191,200
0.99
Sep 08, 2026
2,653.00
2,653.00
2,474.00
2,474.00
2,455.77
-7.82%
808,200
0.66
Sep 07, 2026
2,650.00
2,684.00
2,620.00
2,684.00
2,664.23
+3.23%
916,700
0.74
Sep 04, 2026
2,528.00
2,624.00
2,484.00
2,600.00
2,580.85
+4.12%
1,365,000
1.10
Sep 03, 2026
2,501.00
2,524.00
2,438.00
2,497.00
2,478.60
-4.00%
2,855,900
2.33
Sep 02, 2026
2,698.00
2,720.00
2,601.00
2,601.00
2,581.84
-4.69%
923,800
0.74
Sep 01, 2026
2,711.00
2,778.00
2,701.00
2,729.00
2,708.90
-1.12%
640,200
0.50
Aug 31, 2026
2,639.00
2,773.00
2,635.00
2,760.00
2,739.67
+0.88%
738,400
0.57
Aug 28, 2026
2,744.00
2,815.00
2,701.00
2,736.00
2,715.84
+3.48%
1,110,300
0.85
Aug 27, 2026
2,706.00
2,746.00
2,606.00
2,644.00
2,624.52
-0.45%
749,500
0.56
Aug 26, 2026
2,697.00
2,697.00
2,586.00
2,656.00
2,636.43
-0.60%
725,600
0.54
Aug 25, 2026
2,652.00
2,675.00
2,607.00
2,672.00
2,652.32
+0.11%
542,000
0.40
Aug 24, 2026
2,688.00
2,748.00
2,666.00
2,669.00
2,649.34
-1.04%
619,300
0.45
Aug 21, 2026
2,672.00
2,713.00
2,641.00
2,697.00
2,677.13
-1.50%
688,800
0.49
Aug 20, 2026
2,676.00
2,748.00
2,673.00
2,738.00
2,717.83
+1.44%
637,900
0.45
Aug 19, 2026
2,738.00
2,801.00
2,683.00
2,699.00
2,679.12
-5.66%
1,029,300
0.72
Aug 18, 2026
3,115.00
3,150.00
2,860.00
2,861.00
2,839.92
-4.63%
1,077,700
0.75
Aug 17, 2026
2,965.00
3,025.00
2,921.00
3,000.00
2,977.90
+0.74%
507,100
0.35
Aug 14, 2026
3,025.00
3,095.00
2,956.00
2,978.00
2,956.06
-1.88%
722,100
0.50
Aug 13, 2026
2,981.00
3,055.00
2,965.00
3,035.00
3,012.64
+4.19%
854,200
0.58
Aug 12, 2026
2,848.00
2,913.00
2,782.00
2,913.00
2,891.54
+1.75%
776,300
0.53
Aug 11, 2026
2,863.00
2,952.00
2,844.00
2,863.00
2,841.91
0.00%
0
0.00
Aug 10, 2026
2,890.00
2,952.00
2,844.00
2,863.00
2,841.91
-0.97%
923,900
0.63
Aug 07, 2026
3,035.00
3,040.00
2,786.00
2,891.00
2,869.70
-3.12%
1,125,700
0.77
Aug 06, 2026
3,140.00
3,165.00
2,944.00
2,984.00
2,962.02
-9.02%
2,449,300
1.68
Aug 05, 2026
3,295.00
3,325.00
3,175.00
3,280.00
3,255.84
+8.43%
1,538,200
1.06
Aug 04, 2026
2,999.00
3,070.00
2,933.00
3,025.00
3,002.71
+3.21%
1,216,100
0.84
Aug 03, 2026
2,871.00
2,993.00
2,797.00
2,931.00
2,909.41
+0.07%
1,599,600
1.12
Jul 31, 2026
2,791.00
2,998.00
2,729.00
2,929.00
2,907.42
+15.27%
2,527,600
1.83
Jul 30, 2026
2,526.00
2,671.00
2,454.00
2,541.00
2,522.28
+0.59%
1,235,900
0.91
Jul 29, 2026
2,717.00
2,760.00
2,451.00
2,526.00
2,507.39
-8.31%
1,258,800
0.93
Jul 28, 2026
2,880.00
2,890.00
2,739.00
2,755.00
2,734.70
-8.17%
830,200
0.62
Jul 27, 2026
3,070.00
3,080.00
2,921.00
3,000.00
2,977.90
-1.48%
918,000
0.69
Jul 24, 2026
3,035.00
3,175.00
2,981.00
3,045.00
3,022.57
-1.14%
1,232,800
0.93
Jul 23, 2026
3,115.00
3,125.00
3,025.00
3,080.00
3,057.31
0.00%
761,000
0.58
Jul 22, 2026
3,180.00
3,215.00
3,055.00
3,080.00
3,057.31
+2.80%
1,018,500
0.77
Rows: