Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nichicon Corporation (6996) Historical Prices

0 Followers
JP:6996 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,990.002,015.001,908.001,910.001,910.00-1.60%997,8001.28
Nov 12, 20262,039.002,039.001,920.001,941.001,941.00-4.90%906,9001.17
Nov 11, 20261,976.002,044.001,928.002,041.002,041.00+2.10%859,2001.11
Nov 10, 20262,013.002,020.001,955.001,999.001,999.00+13.32%1,148,0001.49
Nov 09, 20261,924.001,958.001,872.001,894.001,894.00+7.37%1,930,8002.57
Nov 06, 20261,693.001,813.001,688.001,764.001,764.00-6.32%1,424,5001.96
Nov 05, 20261,991.002,009.001,852.001,883.001,883.00-6.97%1,241,1001.72
Nov 04, 20262,082.002,093.001,901.002,024.002,024.00-3.30%964,5001.33
Nov 03, 20262,093.002,128.002,068.002,093.002,093.000.00%00.00
Nov 02, 20262,083.002,128.002,068.002,093.002,093.00-1.88%610,2000.78
Oct 30, 20262,219.002,225.002,121.002,133.002,133.00-5.79%667,2000.85
Oct 29, 20262,252.002,329.002,186.002,264.002,264.000.00%1,819,0002.32
Oct 28, 20262,260.002,282.002,227.002,264.002,264.00+3.19%670,6000.82
Oct 27, 20262,196.002,222.002,173.002,194.002,194.00+3.30%651,4000.79
Oct 26, 20262,114.002,170.002,085.002,124.002,124.000.00%484,1000.58
Oct 23, 20262,115.002,129.002,026.002,124.002,124.00-3.06%746,8000.89
Oct 22, 20262,341.002,344.002,177.002,191.002,191.00-4.41%584,5000.69
Oct 21, 20262,298.002,329.002,280.002,292.002,292.00+1.91%578,7000.68
Oct 20, 20262,369.002,395.002,231.002,249.002,249.00-4.58%679,0000.80
Oct 19, 20262,354.002,360.002,280.002,357.002,357.00+0.86%922,3001.08
Oct 16, 20262,360.002,379.002,306.002,337.002,337.000.00%595,1000.69
Oct 15, 20262,442.002,445.002,330.002,337.002,337.00-9.35%979,9001.15
Oct 14, 20262,580.002,638.002,572.002,578.002,578.00-0.35%494,0000.57
Oct 13, 20262,600.002,625.002,531.002,587.002,587.00-2.12%681,1000.78
Oct 12, 20262,643.002,665.002,583.002,643.002,643.000.00%00.00
Oct 09, 20262,607.002,665.002,583.002,643.002,643.00-0.94%743,2000.82
Oct 08, 20262,742.002,764.002,655.002,668.002,668.00-2.70%835,6000.91
Oct 07, 20262,715.002,754.002,685.002,742.002,742.00+0.88%748,7000.81
Oct 06, 20262,684.002,726.002,655.002,718.002,718.00-0.37%488,5000.52
Oct 05, 20262,741.002,777.002,710.002,728.002,728.00+2.71%673,2000.70
Oct 02, 20262,680.002,688.002,621.002,656.002,656.00-0.82%600,4000.61
Oct 01, 20262,578.002,682.002,578.002,678.002,678.00+4.49%890,2000.90
Sep 30, 20262,607.002,620.002,550.002,563.002,563.00-1.04%810,4000.81
Sep 29, 20262,565.002,597.002,553.002,590.002,590.00+1.17%577,4000.57
Sep 28, 20262,635.002,658.002,579.002,579.002,560.00-1.23%671,9000.65
Sep 25, 20262,621.002,645.002,579.002,611.002,591.76-0.80%680,9000.66
Sep 24, 20262,720.002,725.002,605.002,632.002,612.61+1.94%802,2000.77
Sep 23, 20262,582.002,619.002,555.002,582.002,562.980.00%00.00
Sep 22, 20262,582.002,619.002,555.002,582.002,562.980.00%00.00
Sep 21, 20262,582.002,619.002,555.002,582.002,562.980.00%00.00
Sep 18, 20262,609.002,619.002,555.002,582.002,562.98+0.82%776,0000.71
Sep 17, 20262,687.002,699.002,552.002,561.002,542.13-3.58%452,3000.41
Sep 16, 20262,577.002,656.002,559.002,656.002,636.43+2.51%510,9000.46
Sep 15, 20262,455.002,616.002,452.002,591.002,571.91+3.43%586,7000.51
Sep 14, 20262,494.002,525.002,434.002,505.002,486.55-0.91%782,1000.67
Sep 11, 20262,500.002,528.002,475.002,528.002,509.38-3.03%654,5000.56
Sep 10, 20262,540.002,623.002,480.002,607.002,587.79+2.84%741,6000.63
Sep 09, 20262,624.002,647.002,531.002,535.002,516.32+2.47%1,191,2000.99
Sep 08, 20262,653.002,653.002,474.002,474.002,455.77-7.82%808,2000.66
Sep 07, 20262,650.002,684.002,620.002,684.002,664.23+3.23%916,7000.74