Want to see JP:6995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,000.00
3,130.00
3,000.00
3,130.00
3,130.00
+2.62%
210,200
1.54
Sep 10, 2026
3,040.00
3,075.00
3,020.00
3,050.00
3,050.00
-0.16%
85,700
0.62
Sep 09, 2026
3,035.00
3,080.00
3,020.00
3,055.00
3,055.00
+0.49%
102,900
0.74
Sep 08, 2026
3,140.00
3,145.00
3,040.00
3,040.00
3,040.00
-4.55%
109,600
0.78
Sep 07, 2026
3,165.00
3,210.00
3,160.00
3,185.00
3,185.00
+0.79%
102,400
0.73
Sep 04, 2026
3,225.00
3,230.00
3,155.00
3,160.00
3,160.00
-2.77%
236,500
1.70
Sep 03, 2026
3,200.00
3,260.00
3,165.00
3,250.00
3,250.00
+3.67%
132,800
0.95
Sep 02, 2026
3,200.00
3,245.00
3,125.00
3,135.00
3,135.00
-3.98%
181,700
1.30
Sep 01, 2026
3,165.00
3,270.00
3,165.00
3,265.00
3,265.00
+2.67%
121,500
0.86
Aug 31, 2026
3,120.00
3,200.00
3,120.00
3,180.00
3,180.00
+1.92%
154,000
1.09
Aug 28, 2026
3,125.00
3,155.00
3,110.00
3,120.00
3,120.00
-0.48%
83,800
0.59
Aug 27, 2026
3,135.00
3,140.00
3,105.00
3,135.00
3,135.00
+0.64%
117,300
0.82
Aug 26, 2026
3,110.00
3,135.00
3,105.00
3,115.00
3,115.00
+0.48%
68,800
0.47
Aug 25, 2026
3,155.00
3,170.00
3,090.00
3,100.00
3,100.00
-1.27%
86,600
0.58
Aug 24, 2026
3,125.00
3,160.00
3,115.00
3,140.00
3,140.00
+0.48%
84,300
0.56
Aug 21, 2026
3,145.00
3,145.00
3,115.00
3,125.00
3,125.00
+0.16%
70,300
0.46
Aug 20, 2026
3,105.00
3,140.00
3,080.00
3,120.00
3,120.00
+2.13%
119,600
0.78
Aug 19, 2026
3,105.00
3,110.00
3,025.00
3,055.00
3,055.00
-1.45%
105,100
0.69
Aug 18, 2026
3,060.00
3,115.00
3,050.00
3,100.00
3,100.00
+0.98%
88,800
0.58
Aug 17, 2026
3,085.00
3,110.00
3,065.00
3,070.00
3,070.00
-0.49%
63,400
0.41
Aug 14, 2026
3,050.00
3,085.00
3,030.00
3,085.00
3,085.00
+0.98%
100,300
0.64
Aug 13, 2026
3,025.00
3,065.00
3,010.00
3,055.00
3,055.00
+0.99%
131,600
0.82
Aug 12, 2026
3,080.00
3,080.00
3,020.00
3,025.00
3,025.00
-0.82%
109,600
0.67
Aug 11, 2026
3,050.00
3,065.00
3,025.00
3,050.00
3,050.00
0.00%
0
0.00
Aug 10, 2026
3,065.00
3,065.00
3,025.00
3,050.00
3,050.00
+0.66%
106,500
0.64
Aug 07, 2026
3,045.00
3,075.00
3,030.00
3,030.00
3,030.00
-1.14%
147,800
0.88
Aug 06, 2026
3,035.00
3,075.00
3,025.00
3,065.00
3,065.00
+0.99%
98,400
0.58
Aug 05, 2026
3,015.00
3,040.00
3,005.00
3,035.00
3,035.00
+1.20%
90,700
0.53
Aug 04, 2026
3,025.00
3,030.00
2,960.00
2,999.00
2,999.00
-0.86%
207,100
1.20
Aug 03, 2026
3,105.00
3,110.00
3,010.00
3,025.00
3,025.00
-4.72%
241,800
1.44
Jul 31, 2026
3,225.00
3,250.00
3,150.00
3,175.00
3,175.00
-1.24%
285,500
1.74
Jul 30, 2026
3,345.00
3,445.00
3,110.00
3,215.00
3,215.00
-3.89%
396,300
2.52
Jul 29, 2026
3,330.00
3,360.00
3,295.00
3,345.00
3,345.00
+2.29%
167,200
1.07
Jul 28, 2026
3,290.00
3,305.00
3,240.00
3,270.00
3,270.00
0.00%
204,500
1.30
Jul 27, 2026
3,200.00
3,270.00
3,200.00
3,270.00
3,270.00
+3.15%
129,000
0.83
Jul 24, 2026
3,150.00
3,190.00
3,145.00
3,170.00
3,170.00
-0.78%
146,300
0.94
Jul 23, 2026
3,185.00
3,210.00
3,175.00
3,195.00
3,195.00
+0.16%
108,600
0.70
Jul 22, 2026
3,160.00
3,205.00
3,125.00
3,190.00
3,190.00
+2.41%
162,800
1.04
Jul 21, 2026
3,100.00
3,150.00
3,095.00
3,115.00
3,115.00
+0.97%
143,300
0.92
Jul 20, 2026
3,085.00
3,130.00
3,055.00
3,085.00
3,085.00
0.00%
0
0.00
Jul 17, 2026
3,090.00
3,130.00
3,055.00
3,085.00
3,085.00
-1.44%
195,900
1.24
Jul 16, 2026
3,070.00
3,145.00
3,065.00
3,130.00
3,130.00
+1.62%
134,700
0.85
Jul 15, 2026
3,090.00
3,110.00
3,055.00
3,080.00
3,080.00
+0.82%
84,900
0.54
Jul 14, 2026
3,030.00
3,070.00
3,020.00
3,055.00
3,055.00
+1.33%
103,600
0.66
Jul 13, 2026
3,040.00
3,055.00
3,010.00
3,015.00
3,015.00
-0.33%
100,500
0.64
Jul 10, 2026
3,050.00
3,050.00
3,010.00
3,025.00
3,025.00
+0.67%
97,800
0.62
Jul 09, 2026
3,020.00
3,025.00
3,000.00
3,005.00
3,005.00
-1.15%
94,500
0.60
Jul 08, 2026
3,090.00
3,090.00
3,030.00
3,040.00
3,040.00
-2.09%
101,700
0.64
Jul 07, 2026
3,095.00
3,120.00
3,090.00
3,105.00
3,105.00
+0.49%
102,600
0.65
Jul 06, 2026
3,100.00
3,120.00
3,075.00
3,090.00
3,090.00
+0.49%
161,700
1.02
Rows: