Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TOKAI RIKA CO., LTD. (6995) Historical Prices

0 Followers
JP:6995 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,929.002,951.002,907.002,929.002,929.00-0.20%146,7000.99
Nov 10, 20262,929.002,952.002,900.002,935.002,935.00+2.02%191,5001.30
Nov 09, 20262,927.002,939.002,885.002,900.002,900.00+0.80%146,8001.00
Nov 06, 20262,931.002,954.002,844.002,877.002,877.00-4.42%236,8001.65
Nov 05, 20262,924.003,030.002,895.003,010.003,010.00+6.29%330,2002.36
Nov 04, 20262,888.002,912.002,795.002,832.002,832.00-1.15%231,0001.67
Nov 03, 20262,865.002,882.002,820.002,865.002,865.000.00%00.00
Nov 02, 20262,864.002,882.002,820.002,865.002,865.00+1.09%238,3001.73
Oct 30, 20262,821.002,861.002,767.002,834.002,834.00+0.50%320,8002.36
Oct 29, 20262,838.002,865.002,802.002,820.002,820.00-3.13%863,5006.86
Oct 28, 20262,990.003,055.002,870.002,911.002,911.00-1.95%531,9004.36
Oct 27, 20262,994.003,010.002,950.002,969.002,969.00-0.84%175,2001.40
Oct 26, 20263,015.003,035.002,990.002,994.002,994.00-0.53%206,5001.65
Oct 23, 20263,025.003,025.002,961.003,010.003,010.00+0.43%150,1001.19
Oct 22, 20263,045.003,070.002,997.002,997.002,997.00-1.74%105,0000.83
Oct 21, 20263,120.003,120.003,045.003,050.003,050.00-0.81%170,8001.36
Oct 20, 20263,120.003,135.003,070.003,075.003,075.00-1.76%99,7000.79
Oct 19, 20263,150.003,150.003,100.003,130.003,130.00-0.32%117,1000.92
Oct 16, 20263,085.003,175.003,060.003,140.003,140.00+2.78%183,3001.45
Oct 15, 20263,055.003,065.003,005.003,055.003,055.000.00%116,1000.94
Oct 14, 20263,090.003,090.003,015.003,055.003,055.000.00%182,1001.46
Oct 13, 20263,035.003,070.003,025.003,055.003,055.00+0.99%163,4001.32
Oct 12, 20263,025.003,060.003,025.003,025.003,025.000.00%00.00
Oct 09, 20263,055.003,060.003,025.003,025.003,025.00-0.33%98,8000.79
Oct 08, 20263,045.003,055.003,020.003,035.003,035.00-0.98%105,8000.84
Oct 07, 20263,065.003,090.003,050.003,065.003,065.000.00%128,0001.03
Oct 06, 20263,070.003,070.003,030.003,065.003,065.00+0.66%124,0001.00
Oct 05, 20263,030.003,050.003,020.003,045.003,045.00+1.00%118,1000.95
Oct 02, 20263,035.003,035.003,000.003,015.003,015.00-1.95%151,7001.23
Oct 01, 20263,085.003,085.003,040.003,075.003,075.00-0.65%123,6001.00
Sep 30, 20263,105.003,115.003,065.003,095.003,095.00+0.98%151,7001.23
Sep 29, 20263,080.003,120.003,060.003,065.003,065.00-1.45%111,0000.89
Sep 28, 20263,200.003,215.003,170.003,170.003,110.00-0.31%149,8001.20
Sep 25, 20263,195.003,210.003,175.003,180.003,119.81-0.47%133,3001.06
Sep 24, 20263,200.003,240.003,185.003,195.003,134.53-0.31%206,6001.64
Sep 23, 20263,205.003,255.003,200.003,205.003,144.340.00%00.00
Sep 22, 20263,205.003,255.003,200.003,205.003,144.340.00%00.00
Sep 21, 20263,205.003,255.003,200.003,205.003,144.340.00%00.00
Sep 18, 20263,255.003,255.003,200.003,205.003,144.34-0.77%176,2001.33
Sep 17, 20263,200.003,245.003,185.003,230.003,168.86+1.57%128,1000.97
Sep 16, 20263,145.003,180.003,140.003,180.003,119.81+1.60%94,8000.70
Sep 15, 20263,135.003,160.003,110.003,130.003,070.760.00%81,7000.59
Sep 14, 20263,120.003,145.003,105.003,130.003,070.760.00%89,7000.65
Sep 11, 20263,000.003,130.003,000.003,130.003,070.76+2.62%210,2001.54
Sep 10, 20263,040.003,075.003,020.003,050.002,992.27-0.16%85,7000.62
Sep 09, 20263,035.003,080.003,020.003,055.002,997.18+0.49%102,9000.74
Sep 08, 20263,140.003,145.003,040.003,040.002,982.46-4.55%109,6000.78
Sep 07, 20263,165.003,210.003,160.003,185.003,124.72+0.79%102,4000.73
Sep 04, 20263,225.003,230.003,155.003,160.003,100.19-2.77%236,5001.70
Sep 03, 20263,200.003,260.003,165.003,250.003,188.49+3.67%132,8000.95