Want to see JP:6994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,157.00
1,176.00
1,150.00
1,175.00
1,175.00
+2.80%
67,200
0.22
Sep 15, 2026
1,118.00
1,165.00
1,111.00
1,143.00
1,143.00
+1.15%
61,100
0.19
Sep 14, 2026
1,121.00
1,135.00
1,105.00
1,130.00
1,130.00
-1.22%
65,300
0.20
Sep 11, 2026
1,130.00
1,156.00
1,115.00
1,144.00
1,144.00
-2.80%
98,100
0.29
Sep 10, 2026
1,150.00
1,182.00
1,147.00
1,177.00
1,177.00
+1.12%
47,900
0.14
Sep 09, 2026
1,157.00
1,185.00
1,156.00
1,164.00
1,164.00
+1.84%
69,700
0.20
Sep 08, 2026
1,201.00
1,206.00
1,143.00
1,143.00
1,143.00
-6.54%
106,900
0.30
Sep 07, 2026
1,180.00
1,223.00
1,171.00
1,223.00
1,223.00
+6.26%
128,200
0.36
Sep 04, 2026
1,143.00
1,161.00
1,139.00
1,151.00
1,151.00
+1.32%
51,600
0.14
Sep 03, 2026
1,161.00
1,166.00
1,127.00
1,136.00
1,136.00
-0.87%
90,600
0.24
Sep 02, 2026
1,171.00
1,184.00
1,146.00
1,146.00
1,146.00
-5.13%
120,400
0.32
Sep 01, 2026
1,210.00
1,224.00
1,186.00
1,208.00
1,208.00
-1.87%
131,600
0.35
Aug 31, 2026
1,190.00
1,236.00
1,173.00
1,231.00
1,231.00
+0.33%
157,600
0.41
Aug 28, 2026
1,253.00
1,272.00
1,224.00
1,227.00
1,227.00
-2.08%
172,000
0.44
Aug 27, 2026
1,190.00
1,274.00
1,184.00
1,253.00
1,253.00
+7.46%
445,000
1.05
Aug 26, 2026
1,143.00
1,170.00
1,132.00
1,166.00
1,166.00
+1.39%
103,200
0.23
Aug 25, 2026
1,123.00
1,164.00
1,107.00
1,150.00
1,150.00
+1.50%
130,800
0.28
Aug 24, 2026
1,140.00
1,152.00
1,116.00
1,133.00
1,133.00
-1.73%
121,900
0.26
Aug 21, 2026
1,137.00
1,161.00
1,105.00
1,153.00
1,153.00
-0.69%
140,300
0.29
Aug 20, 2026
1,165.00
1,173.00
1,138.00
1,161.00
1,161.00
+1.49%
124,400
0.25
Aug 19, 2026
1,170.00
1,186.00
1,142.00
1,144.00
1,144.00
-6.92%
286,700
0.58
Aug 18, 2026
1,299.00
1,334.00
1,216.00
1,229.00
1,229.00
-3.46%
429,800
0.87
Aug 17, 2026
1,200.00
1,276.00
1,199.00
1,273.00
1,273.00
+7.06%
312,300
0.63
Aug 14, 2026
1,163.00
1,215.00
1,155.00
1,189.00
1,189.00
+2.77%
189,000
0.37
Aug 13, 2026
1,125.00
1,161.00
1,117.00
1,157.00
1,157.00
+5.09%
255,400
0.50
Aug 12, 2026
1,096.00
1,113.00
1,079.00
1,101.00
1,101.00
-0.90%
128,000
0.24
Aug 11, 2026
1,111.00
1,128.00
1,093.00
1,111.00
1,111.00
0.00%
0
0.00
Aug 10, 2026
1,106.00
1,128.00
1,093.00
1,111.00
1,111.00
-0.27%
167,800
0.31
Aug 07, 2026
1,148.00
1,155.00
1,084.00
1,114.00
1,114.00
-2.96%
315,800
0.57
Aug 06, 2026
1,229.00
1,230.00
1,121.00
1,148.00
1,148.00
-8.82%
651,400
1.19
Aug 05, 2026
1,115.00
1,296.00
1,115.00
1,259.00
1,259.00
+17.44%
1,859,200
3.55
Aug 04, 2026
1,033.00
1,073.00
1,032.00
1,072.00
1,072.00
+2.68%
193,700
0.37
Aug 03, 2026
1,027.00
1,052.00
997.00
1,044.00
1,044.00
+0.87%
252,300
0.48
Jul 31, 2026
1,006.00
1,076.00
995.00
1,035.00
1,035.00
+9.87%
395,500
0.76
Jul 30, 2026
917.00
965.00
905.00
942.00
942.00
+3.97%
204,600
0.40
Jul 29, 2026
1,004.00
1,005.00
891.00
906.00
906.00
-8.48%
407,700
0.79
Jul 28, 2026
1,026.00
1,026.00
988.00
990.00
990.00
-5.26%
216,400
0.42
Jul 27, 2026
1,046.00
1,053.00
1,007.00
1,045.00
1,045.00
-1.42%
210,400
0.41
Jul 24, 2026
1,050.00
1,072.00
1,038.00
1,060.00
1,060.00
+0.47%
150,500
0.29
Jul 23, 2026
1,080.00
1,095.00
1,052.00
1,055.00
1,055.00
-1.22%
100,100
0.19
Jul 22, 2026
1,070.00
1,112.00
1,063.00
1,068.00
1,068.00
+3.09%
307,900
0.59
Jul 21, 2026
1,000.00
1,046.00
980.00
1,036.00
1,036.00
+4.44%
271,500
0.53
Jul 20, 2026
992.00
1,034.00
962.00
992.00
992.00
0.00%
0
0.00
Jul 17, 2026
1,030.00
1,034.00
962.00
992.00
992.00
-6.77%
405,200
0.79
Jul 16, 2026
1,109.00
1,109.00
1,056.00
1,064.00
1,064.00
-6.58%
287,500
0.56
Jul 15, 2026
1,090.00
1,139.00
1,083.00
1,139.00
1,139.00
+4.50%
220,800
0.43
Jul 14, 2026
1,099.00
1,101.00
1,049.00
1,090.00
1,090.00
-2.33%
386,100
0.75
Jul 13, 2026
1,175.00
1,188.00
1,081.00
1,116.00
1,116.00
-2.96%
324,100
0.62
Jul 10, 2026
1,153.00
1,177.00
1,141.00
1,150.00
1,150.00
+3.05%
221,200
0.42
Jul 09, 2026
1,122.00
1,141.00
1,106.00
1,116.00
1,116.00
+2.20%
193,600
0.37
Rows: