Want to see JP:6993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
85.00
85.00
84.00
85.00
85.00
-1.16%
642,000
0.10
Sep 10, 2026
85.00
86.00
85.00
86.00
86.00
+1.18%
884,200
0.13
Sep 09, 2026
85.00
86.00
85.00
85.00
85.00
0.00%
730,700
0.11
Sep 08, 2026
85.00
86.00
85.00
85.00
85.00
-1.16%
698,100
0.10
Sep 07, 2026
87.00
87.00
85.00
86.00
86.00
0.00%
755,200
0.11
Sep 04, 2026
85.00
87.00
85.00
86.00
86.00
+1.18%
875,000
0.13
Sep 03, 2026
84.00
85.00
84.00
85.00
85.00
0.00%
1,454,000
0.21
Sep 02, 2026
86.00
87.00
85.00
85.00
85.00
-2.30%
2,011,900
0.29
Sep 01, 2026
87.00
88.00
86.00
87.00
87.00
-1.14%
1,252,900
0.18
Aug 31, 2026
90.00
90.00
87.00
88.00
88.00
-2.22%
1,530,600
0.21
Aug 28, 2026
87.00
90.00
87.00
90.00
90.00
+3.45%
1,717,500
0.24
Aug 27, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
3,168,500
0.43
Aug 26, 2026
88.00
89.00
86.00
87.00
87.00
-1.14%
2,046,100
0.25
Aug 25, 2026
88.00
89.00
86.00
88.00
88.00
-1.12%
2,774,400
0.33
Aug 24, 2026
90.00
91.00
88.00
89.00
89.00
-1.11%
2,469,900
0.29
Aug 21, 2026
91.00
92.00
89.00
90.00
90.00
-1.10%
2,125,900
0.25
Aug 20, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
1,071,700
0.12
Aug 19, 2026
92.00
92.00
90.00
91.00
91.00
-1.09%
2,396,300
0.27
Aug 18, 2026
93.00
94.00
92.00
92.00
92.00
-1.08%
1,971,800
0.22
Aug 17, 2026
93.00
95.00
92.00
93.00
93.00
+1.09%
2,313,400
0.26
Aug 14, 2026
92.00
94.00
91.00
92.00
92.00
+1.10%
3,452,800
0.38
Aug 13, 2026
93.00
94.00
90.00
91.00
91.00
-3.19%
4,757,300
0.53
Aug 12, 2026
96.00
100.00
94.00
94.00
94.00
-8.74%
7,220,100
0.80
Aug 11, 2026
103.00
112.00
102.00
103.00
103.00
0.00%
0
0.00
Aug 10, 2026
112.00
112.00
102.00
103.00
103.00
0.00%
7,715,200
0.84
Aug 07, 2026
102.00
110.00
102.00
103.00
103.00
+0.98%
13,778,600
1.53
Aug 06, 2026
101.00
103.00
100.00
102.00
102.00
0.00%
3,133,600
0.35
Aug 05, 2026
102.00
105.00
100.00
102.00
102.00
0.00%
9,056,400
1.01
Aug 04, 2026
97.00
104.00
96.00
102.00
102.00
+7.37%
14,646,900
1.66
Aug 03, 2026
95.00
98.00
93.00
95.00
95.00
+5.56%
5,182,400
0.59
Jul 31, 2026
88.00
93.00
88.00
90.00
90.00
+3.45%
4,413,400
0.51
Jul 30, 2026
89.00
93.00
87.00
87.00
87.00
0.00%
7,880,000
0.92
Jul 29, 2026
91.00
94.00
87.00
87.00
87.00
-6.45%
11,760,800
1.37
Jul 28, 2026
100.00
100.00
92.00
93.00
93.00
-7.92%
18,911,301
2.26
Jul 27, 2026
85.00
102.00
84.00
101.00
101.00
+21.69%
37,214,699
4.79
Jul 24, 2026
84.00
86.00
80.00
83.00
83.00
+7.79%
15,842,100
2.08
Jul 23, 2026
75.00
80.00
75.00
77.00
77.00
+2.67%
8,040,700
1.05
Jul 22, 2026
77.00
79.00
75.00
75.00
75.00
-1.32%
16,876,100
2.25
Jul 21, 2026
76.00
78.00
75.00
76.00
76.00
0.00%
15,645,600
2.10
Jul 20, 2026
76.00
80.00
75.00
76.00
76.00
0.00%
0
0.00
Jul 17, 2026
79.00
80.00
75.00
76.00
76.00
-7.32%
9,725,200
1.30
Jul 16, 2026
86.00
87.00
82.00
82.00
82.00
-5.75%
7,794,700
1.05
Jul 15, 2026
86.00
88.00
85.00
87.00
87.00
0.00%
7,220,500
0.98
Jul 14, 2026
86.00
88.00
84.00
87.00
87.00
+2.35%
11,427,000
1.57
Jul 13, 2026
85.00
86.00
84.00
85.00
85.00
-1.16%
12,385,400
1.72
Jul 10, 2026
86.00
87.00
84.00
86.00
86.00
0.00%
5,259,300
0.74
Jul 09, 2026
87.00
87.00
85.00
86.00
86.00
-1.15%
7,012,300
0.98
Jul 08, 2026
89.00
91.00
86.00
87.00
87.00
-1.14%
8,974,400
1.28
Jul 07, 2026
86.00
92.00
86.00
88.00
88.00
+2.33%
15,520,800
2.26
Jul 06, 2026
84.00
88.00
83.00
86.00
86.00
+2.38%
14,299,000
2.12
Rows: