Want to see JP:6993 full AI Analyst Report?
Daikokuya Holdings Co.Ltd. (6993) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 78.00 | 79.00 | 76.00 | 77.00 | 77.00 | -1.28% | 932,500 | 0.38 |
| Oct 29, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | +0.00% | 690,000 | 0.27 |
| Oct 28, 2026 | 77.00 | 79.00 | 77.00 | 78.00 | 78.00 | +1.30% | 656,600 | 0.25 |
| Oct 27, 2026 | 78.00 | 79.00 | 77.00 | 77.00 | 77.00 | +0.00% | 520,000 | 0.19 |
| Oct 26, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | +0.00% | 709,300 | 0.25 |
| Oct 23, 2026 | 76.00 | 78.00 | 74.00 | 77.00 | 77.00 | +1.32% | 2,955,000 | 0.94 |
| Oct 22, 2026 | 77.00 | 80.00 | 76.00 | 76.00 | 76.00 | -1.30% | 2,528,400 | 0.68 |
| Oct 21, 2026 | 77.00 | 79.00 | 77.00 | 77.00 | 77.00 | +0.00% | 1,738,300 | 0.44 |
| Oct 20, 2026 | 80.00 | 81.00 | 76.00 | 77.00 | 77.00 | -4.94% | 3,570,600 | 0.90 |
| Oct 19, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | -1.22% | 2,090,200 | 0.49 |
| Oct 16, 2026 | 82.00 | 83.00 | 81.00 | 82.00 | 82.00 | +2.50% | 1,568,300 | 0.35 |
| Oct 15, 2026 | 84.00 | 85.00 | 80.00 | 80.00 | 80.00 | -5.88% | 3,273,600 | 0.74 |
| Oct 14, 2026 | 87.00 | 87.00 | 84.00 | 85.00 | 85.00 | -1.16% | 1,662,100 | 0.37 |
| Oct 13, 2026 | 86.00 | 87.00 | 85.00 | 86.00 | 86.00 | +0.00% | 1,319,800 | 0.29 |
| Oct 12, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | +0.00% | 664,000 | 0.14 |
| Oct 08, 2026 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 1,596,600 | 0.31 |
| Oct 07, 2026 | 90.00 | 90.00 | 86.00 | 87.00 | 87.00 | -3.33% | 2,073,300 | 0.40 |
| Oct 06, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | +0.00% | 1,275,100 | 0.24 |
| Oct 05, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | +0.00% | 1,190,800 | 0.22 |
| Oct 02, 2026 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | -2.17% | 1,014,500 | 0.18 |
| Oct 01, 2026 | 92.00 | 93.00 | 89.00 | 92.00 | 92.00 | +0.00% | 2,531,400 | 0.44 |
| Sep 30, 2026 | 92.00 | 95.00 | 91.00 | 92.00 | 92.00 | +1.10% | 3,326,400 | 0.57 |
| Sep 29, 2026 | 91.00 | 93.00 | 90.00 | 91.00 | 91.00 | -1.09% | 4,099,700 | 0.69 |
| Sep 28, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | +2.22% | 2,880,900 | 0.48 |
| Sep 25, 2026 | 87.00 | 91.00 | 87.00 | 90.00 | 90.00 | +1.12% | 2,279,000 | 0.37 |
| Sep 24, 2026 | 91.00 | 91.00 | 87.00 | 89.00 | 89.00 | -1.11% | 2,630,000 | 0.43 |
| Sep 23, 2026 | 89.00 | 92.00 | 89.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 89.00 | 92.00 | 89.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 89.00 | 92.00 | 89.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 89.00 | 92.00 | 89.00 | 90.00 | 90.00 | +1.12% | 2,503,900 | 0.39 |
| Sep 17, 2026 | 88.00 | 90.00 | 87.00 | 89.00 | 89.00 | +0.00% | 1,816,900 | 0.28 |
| Sep 16, 2026 | 91.00 | 91.00 | 87.00 | 89.00 | 89.00 | -2.20% | 1,474,700 | 0.23 |
| Sep 15, 2026 | 86.00 | 91.00 | 85.00 | 91.00 | 91.00 | +4.60% | 2,531,500 | 0.39 |
| Sep 14, 2026 | 85.00 | 87.00 | 84.00 | 87.00 | 87.00 | +2.35% | 1,635,100 | 0.25 |
| Sep 11, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | -1.16% | 642,000 | 0.10 |
| Sep 10, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | +1.18% | 884,200 | 0.13 |
| Sep 09, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | +0.00% | 730,700 | 0.11 |
| Sep 08, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 698,100 | 0.10 |
| Sep 07, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | +0.00% | 755,200 | 0.11 |
| Sep 04, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | +1.18% | 875,000 | 0.13 |
| Sep 03, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | +0.00% | 1,454,000 | 0.21 |
| Sep 02, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | -2.30% | 2,011,900 | 0.29 |
| Sep 01, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | -1.14% | 1,252,900 | 0.18 |
| Aug 31, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | -2.22% | 1,530,600 | 0.21 |
| Aug 28, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | +3.45% | 1,717,500 | 0.24 |
| Aug 27, 2026 | 87.00 | 89.00 | 85.00 | 87.00 | 87.00 | +0.00% | 3,168,500 | 0.43 |
| Aug 26, 2026 | 88.00 | 89.00 | 86.00 | 87.00 | 87.00 | -1.14% | 2,046,100 | 0.25 |
| Aug 25, 2026 | 88.00 | 89.00 | 86.00 | 88.00 | 88.00 | -1.12% | 2,774,400 | 0.33 |
| Aug 24, 2026 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -1.11% | 2,469,900 | 0.29 |