Want to see JP:6989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,304.00
2,316.00
2,250.00
2,304.00
2,304.00
-0.13%
11,500
1.07
Sep 10, 2026
2,339.00
2,339.00
2,307.00
2,307.00
2,307.00
-1.37%
1,600
0.15
Sep 09, 2026
2,351.00
2,387.00
2,324.00
2,339.00
2,339.00
-1.22%
8,600
0.80
Sep 08, 2026
2,454.00
2,454.00
2,367.00
2,368.00
2,368.00
-2.91%
11,500
1.07
Sep 07, 2026
2,417.00
2,450.00
2,415.00
2,439.00
2,439.00
+0.79%
2,300
0.21
Sep 04, 2026
2,425.00
2,432.00
2,408.00
2,420.00
2,420.00
0.00%
7,300
0.66
Sep 03, 2026
2,415.00
2,450.00
2,415.00
2,420.00
2,420.00
+0.12%
2,000
0.18
Sep 02, 2026
2,466.00
2,466.00
2,416.00
2,417.00
2,417.00
-1.99%
8,000
0.71
Sep 01, 2026
2,450.00
2,489.00
2,424.00
2,466.00
2,466.00
+0.08%
4,500
0.40
Aug 31, 2026
2,450.00
2,479.00
2,439.00
2,464.00
2,464.00
+0.57%
3,700
0.33
Aug 28, 2026
2,451.00
2,494.00
2,430.00
2,450.00
2,450.00
-1.57%
23,100
2.08
Aug 27, 2026
2,501.00
2,511.00
2,469.00
2,489.00
2,489.00
-2.12%
10,100
0.90
Aug 26, 2026
2,519.00
2,547.00
2,477.00
2,543.00
2,543.00
+0.79%
2,200
0.19
Aug 25, 2026
2,506.00
2,555.00
2,486.00
2,523.00
2,523.00
+0.68%
4,300
0.38
Aug 24, 2026
2,516.00
2,532.00
2,492.00
2,506.00
2,506.00
-0.40%
4,500
0.39
Aug 21, 2026
2,466.00
2,516.00
2,466.00
2,516.00
2,516.00
0.00%
2,100
0.18
Aug 20, 2026
2,502.00
2,542.00
2,499.00
2,516.00
2,516.00
+1.00%
2,900
0.25
Aug 19, 2026
2,548.00
2,548.00
2,470.00
2,491.00
2,491.00
-3.07%
10,100
0.88
Aug 18, 2026
2,633.00
2,633.00
2,560.00
2,570.00
2,570.00
-2.06%
4,200
0.36
Aug 17, 2026
2,525.00
2,661.00
2,525.00
2,624.00
2,624.00
+4.96%
20,300
1.76
Aug 14, 2026
2,520.00
2,545.00
2,486.00
2,500.00
2,500.00
-0.28%
11,000
0.95
Aug 13, 2026
2,397.00
2,518.00
2,395.00
2,507.00
2,507.00
+6.27%
20,500
1.78
Aug 12, 2026
2,312.00
2,359.00
2,280.00
2,359.00
2,359.00
+2.03%
16,600
1.45
Aug 11, 2026
2,312.00
2,353.00
2,311.00
2,312.00
2,312.00
0.00%
0
0.00
Aug 10, 2026
2,326.00
2,353.00
2,311.00
2,312.00
2,312.00
+0.09%
8,100
0.67
Aug 07, 2026
2,449.00
2,449.00
2,299.00
2,310.00
2,310.00
-4.55%
17,300
1.39
Aug 06, 2026
2,431.00
2,449.00
2,420.00
2,420.00
2,420.00
-0.82%
2,000
0.16
Aug 05, 2026
2,371.00
2,440.00
2,371.00
2,440.00
2,440.00
+2.26%
6,300
0.50
Aug 04, 2026
2,344.00
2,386.00
2,342.00
2,386.00
2,386.00
+2.45%
3,000
0.24
Aug 03, 2026
2,340.00
2,342.00
2,293.00
2,329.00
2,329.00
-0.51%
7,800
0.63
Jul 31, 2026
2,360.00
2,390.00
2,341.00
2,341.00
2,341.00
+0.43%
4,600
0.37
Jul 30, 2026
2,330.00
2,347.00
2,305.00
2,331.00
2,331.00
+0.34%
5,800
0.47
Jul 29, 2026
2,388.00
2,388.00
2,310.00
2,323.00
2,323.00
-2.72%
9,600
0.78
Jul 28, 2026
2,440.00
2,440.00
2,380.00
2,388.00
2,388.00
-2.13%
19,500
1.61
Jul 27, 2026
2,480.00
2,480.00
2,419.00
2,440.00
2,440.00
-2.32%
13,600
1.14
Jul 24, 2026
2,541.00
2,580.00
2,457.00
2,498.00
2,498.00
+0.12%
15,000
1.27
Jul 23, 2026
2,506.00
2,506.00
2,484.00
2,495.00
2,495.00
+1.59%
2,400
0.20
Jul 22, 2026
2,488.00
2,494.00
2,456.00
2,456.00
2,456.00
+0.16%
20,300
1.73
Jul 21, 2026
2,463.00
2,530.00
2,452.00
2,452.00
2,452.00
-1.45%
10,900
0.93
Jul 20, 2026
2,488.00
2,526.00
2,425.00
2,488.00
2,488.00
0.00%
0
0.00
Jul 17, 2026
2,518.00
2,526.00
2,425.00
2,488.00
2,488.00
-2.96%
14,000
1.18
Jul 16, 2026
2,632.00
2,632.00
2,553.00
2,564.00
2,564.00
-3.68%
13,300
1.13
Jul 15, 2026
2,608.00
2,687.00
2,605.00
2,662.00
2,662.00
+2.98%
7,300
0.62
Jul 14, 2026
2,601.00
2,621.00
2,566.00
2,585.00
2,585.00
-0.88%
10,600
0.91
Jul 13, 2026
2,639.00
2,669.00
2,582.00
2,608.00
2,608.00
+0.23%
12,400
1.07
Jul 10, 2026
2,646.00
2,658.00
2,602.00
2,602.00
2,602.00
-1.10%
9,900
0.86
Jul 09, 2026
2,650.00
2,721.00
2,610.00
2,631.00
2,631.00
+0.42%
14,400
1.27
Jul 08, 2026
2,725.00
2,771.00
2,576.00
2,620.00
2,620.00
-4.66%
52,000
4.93
Jul 07, 2026
2,808.00
2,808.00
2,726.00
2,748.00
2,748.00
-1.68%
8,100
0.77
Jul 06, 2026
2,784.00
2,811.00
2,722.00
2,795.00
2,795.00
+1.67%
17,400
1.64
Rows: