Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hokuriku Electric Industry Co., Ltd. (6989) Historical Prices

JP:6989 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,380.002,420.002,372.002,387.002,387.00-0.87%17,0001.68
Oct 29, 20262,350.002,419.002,350.002,408.002,408.00+2.47%16,4001.64
Oct 28, 20262,331.002,384.002,331.002,350.002,350.00+1.78%7,5000.75
Oct 27, 20262,285.002,337.002,285.002,309.002,309.00+1.05%19,9002.04
Oct 26, 20262,241.002,303.002,233.002,285.002,285.00+2.88%13,7001.42
Oct 23, 20262,200.002,238.002,161.002,221.002,221.00+0.45%23,7002.47
Oct 22, 20262,210.002,233.002,210.002,211.002,211.00+0.05%5,5000.57
Oct 21, 20262,193.002,241.002,193.002,210.002,210.00+0.45%6,9000.70
Oct 20, 20262,207.002,208.002,174.002,200.002,200.00-0.32%17,1001.78
Oct 19, 20262,151.002,236.002,150.002,207.002,207.00+1.01%10,6001.08
Oct 16, 20262,162.002,245.002,156.002,185.002,185.00+1.44%11,3001.16
Oct 15, 20262,235.002,235.002,154.002,154.002,154.00-4.31%25,8002.76
Oct 14, 20262,231.002,261.002,212.002,251.002,251.00-0.18%9,7001.03
Oct 13, 20262,265.002,284.002,254.002,255.002,255.00-0.44%8,3000.87
Oct 12, 20262,265.002,299.002,265.002,265.002,265.00+0.00%00.00
Oct 09, 20262,270.002,299.002,265.002,265.002,265.00-1.18%35,7003.87
Oct 08, 20262,330.002,330.002,292.002,292.002,292.00-1.59%9,2000.99
Oct 07, 20262,337.002,345.002,315.002,329.002,329.00-0.09%13,3001.44
Oct 06, 20262,294.002,337.002,294.002,331.002,331.00+1.52%2,1000.22
Oct 05, 20262,321.002,357.002,294.002,296.002,296.00-1.37%13,5001.35
Oct 02, 20262,382.002,382.002,328.002,328.002,328.00-2.31%1,3000.13
Oct 01, 20262,383.002,383.002,352.002,383.002,383.00+0.00%3,3000.32
Sep 30, 20262,362.002,386.002,341.002,383.002,383.00+0.76%3,3000.31
Sep 29, 20262,380.002,380.002,335.002,365.002,365.00-0.86%21,7002.07
Sep 28, 20262,440.002,440.002,390.002,433.002,385.50-0.29%6,7000.63
Sep 25, 20262,438.002,440.002,395.002,440.002,392.36+2.91%7,2000.67
Sep 24, 20262,350.002,384.002,350.002,371.002,324.71+0.98%3,6000.33
Sep 23, 20262,348.002,390.002,341.002,348.002,302.16+0.00%00.00
Sep 22, 20262,348.002,390.002,341.002,348.002,302.16+0.00%00.00
Sep 21, 20262,348.002,390.002,341.002,348.002,302.16+0.00%00.00
Sep 18, 20262,360.002,390.002,341.002,348.002,302.16+1.65%7,3000.60
Sep 17, 20262,329.002,334.002,306.002,310.002,264.90-0.09%3,3000.27
Sep 16, 20262,314.002,341.002,252.002,312.002,266.86-0.77%95,9008.88
Sep 15, 20262,304.002,330.002,281.002,330.002,284.51+0.00%2,8000.26
Sep 14, 20262,300.002,333.002,295.002,330.002,284.51+1.13%2,5000.23
Sep 11, 20262,304.002,316.002,250.002,304.002,259.02-0.13%11,5001.07
Sep 10, 20262,339.002,339.002,307.002,307.002,261.96-1.37%1,6000.15
Sep 09, 20262,351.002,387.002,324.002,339.002,293.34-1.22%8,6000.80
Sep 08, 20262,454.002,454.002,367.002,368.002,321.77-2.91%11,5001.07
Sep 07, 20262,417.002,450.002,415.002,439.002,391.38+0.79%2,3000.21
Sep 04, 20262,425.002,432.002,408.002,420.002,372.75+0.00%7,3000.66
Sep 03, 20262,415.002,450.002,415.002,420.002,372.75+0.12%2,0000.18
Sep 02, 20262,466.002,466.002,416.002,417.002,369.81-1.99%8,0000.71
Sep 01, 20262,450.002,489.002,424.002,466.002,417.86+0.08%4,5000.40
Aug 31, 20262,450.002,479.002,439.002,464.002,415.89+0.57%3,7000.33
Aug 28, 20262,451.002,494.002,430.002,450.002,402.17-1.57%23,1002.08
Aug 27, 20262,501.002,511.002,469.002,489.002,440.41-2.12%10,1000.90
Aug 26, 20262,519.002,547.002,477.002,543.002,493.35+0.79%2,2000.19
Aug 25, 20262,506.002,555.002,486.002,523.002,473.74+0.68%4,3000.38
Aug 24, 20262,516.002,532.002,492.002,506.002,457.08-0.40%4,5000.39