Want to see JP:6988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,219.00
3,256.00
3,181.00
3,233.00
3,233.00
+0.87%
1,963,900
0.67
Sep 11, 2026
3,165.00
3,222.00
3,126.00
3,205.00
3,205.00
+0.28%
3,694,300
1.26
Sep 10, 2026
3,151.00
3,196.00
3,132.00
3,196.00
3,196.00
+0.66%
3,494,600
1.20
Sep 09, 2026
3,138.00
3,191.00
3,115.00
3,175.00
3,175.00
-0.13%
4,436,100
1.53
Sep 08, 2026
3,344.00
3,347.00
3,179.00
3,179.00
3,179.00
-5.92%
3,124,800
1.08
Sep 07, 2026
3,459.00
3,474.00
3,379.00
3,379.00
3,379.00
-1.66%
1,970,600
0.67
Sep 04, 2026
3,451.00
3,498.00
3,353.00
3,436.00
3,436.00
-1.01%
2,589,500
0.88
Sep 03, 2026
3,499.00
3,503.00
3,441.00
3,471.00
3,471.00
+0.09%
2,723,700
0.92
Sep 02, 2026
3,493.00
3,541.00
3,454.00
3,468.00
3,468.00
-3.13%
2,556,500
0.86
Sep 01, 2026
3,510.00
3,594.00
3,470.00
3,580.00
3,580.00
+1.94%
2,216,500
0.75
Aug 31, 2026
3,410.00
3,512.00
3,390.00
3,512.00
3,512.00
+1.18%
3,552,100
1.20
Aug 28, 2026
3,422.00
3,509.00
3,418.00
3,471.00
3,471.00
+1.46%
2,651,400
0.89
Aug 27, 2026
3,420.00
3,430.00
3,386.00
3,421.00
3,421.00
+0.85%
1,784,700
0.59
Aug 26, 2026
3,370.00
3,419.00
3,347.00
3,392.00
3,392.00
+0.33%
1,822,900
0.59
Aug 25, 2026
3,402.00
3,419.00
3,366.00
3,381.00
3,381.00
-0.76%
1,422,400
0.45
Aug 24, 2026
3,392.00
3,426.00
3,371.00
3,407.00
3,407.00
-0.21%
1,119,200
0.35
Aug 21, 2026
3,384.00
3,441.00
3,384.00
3,414.00
3,414.00
-0.73%
2,230,900
0.70
Aug 20, 2026
3,415.00
3,513.00
3,410.00
3,439.00
3,439.00
+2.38%
3,002,800
0.95
Aug 19, 2026
3,439.00
3,445.00
3,347.00
3,359.00
3,359.00
-3.03%
2,729,400
0.86
Aug 18, 2026
3,467.00
3,492.00
3,451.00
3,464.00
3,464.00
-0.35%
2,129,400
0.67
Aug 17, 2026
3,556.00
3,562.00
3,456.00
3,476.00
3,476.00
-2.82%
1,939,300
0.60
Aug 14, 2026
3,551.00
3,604.00
3,524.00
3,577.00
3,577.00
+0.73%
3,251,500
1.00
Aug 13, 2026
3,542.00
3,579.00
3,503.00
3,551.00
3,551.00
-0.67%
3,031,300
0.93
Aug 12, 2026
3,604.00
3,626.00
3,544.00
3,575.00
3,575.00
+0.56%
2,554,400
0.78
Aug 11, 2026
3,555.00
3,587.00
3,512.00
3,555.00
3,555.00
0.00%
0
0.00
Aug 10, 2026
3,555.00
3,587.00
3,512.00
3,555.00
3,555.00
+1.08%
2,442,700
0.73
Aug 07, 2026
3,477.00
3,548.00
3,470.00
3,517.00
3,517.00
+0.80%
3,758,400
1.12
Aug 06, 2026
3,420.00
3,524.00
3,405.00
3,489.00
3,489.00
+2.02%
2,852,100
0.85
Aug 05, 2026
3,377.00
3,437.00
3,377.00
3,420.00
3,420.00
+1.36%
3,303,300
0.97
Aug 04, 2026
3,360.00
3,408.00
3,316.00
3,374.00
3,374.00
+0.75%
3,019,200
0.88
Aug 03, 2026
3,395.00
3,415.00
3,254.00
3,349.00
3,349.00
+0.72%
4,221,300
1.25
Jul 31, 2026
3,452.00
3,452.00
3,273.00
3,325.00
3,325.00
-3.40%
5,790,000
1.77
Jul 30, 2026
3,547.00
3,578.00
3,354.00
3,442.00
3,442.00
-3.01%
4,250,300
1.32
Jul 29, 2026
3,572.00
3,630.00
3,483.00
3,549.00
3,549.00
+2.99%
6,117,300
1.93
Jul 28, 2026
3,493.00
3,502.00
3,400.00
3,446.00
3,446.00
-0.14%
5,219,300
1.64
Jul 27, 2026
3,406.00
3,471.00
3,360.00
3,451.00
3,451.00
+3.88%
4,326,900
1.39
Jul 24, 2026
3,280.00
3,344.00
3,256.00
3,322.00
3,322.00
+0.12%
3,194,900
1.00
Jul 23, 2026
3,301.00
3,338.00
3,286.00
3,318.00
3,318.00
+0.73%
2,268,800
0.70
Jul 22, 2026
3,283.00
3,324.00
3,270.00
3,294.00
3,294.00
+0.30%
2,737,200
0.84
Jul 21, 2026
3,319.00
3,324.00
3,260.00
3,284.00
3,284.00
+1.92%
3,831,900
1.19
Jul 20, 2026
3,222.00
3,338.00
3,201.00
3,222.00
3,222.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,338.00
3,201.00
3,222.00
3,222.00
-2.81%
3,899,100
1.20
Jul 16, 2026
3,300.00
3,355.00
3,273.00
3,315.00
3,315.00
-0.24%
2,847,100
0.87
Jul 15, 2026
3,352.00
3,367.00
3,279.00
3,323.00
3,323.00
-0.03%
2,620,400
0.79
Jul 14, 2026
3,249.00
3,364.00
3,222.00
3,324.00
3,324.00
+3.20%
4,007,600
1.22
Jul 13, 2026
3,224.00
3,239.00
3,153.00
3,221.00
3,221.00
+0.88%
3,095,800
0.94
Jul 10, 2026
3,133.00
3,198.00
3,130.00
3,193.00
3,193.00
+2.01%
3,070,500
0.93
Jul 09, 2026
3,125.00
3,150.00
3,105.00
3,130.00
3,130.00
-0.19%
2,361,800
0.71
Jul 08, 2026
3,196.00
3,200.00
3,136.00
3,136.00
3,136.00
-2.40%
3,162,200
0.95
Jul 07, 2026
3,240.00
3,247.00
3,203.00
3,213.00
3,213.00
-0.56%
3,156,500
0.94
Rows: