Education
About Us
Working with TipRanks
Follow Us
Futaba Corp. (JP:6986)
:6986
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
673.00
681.00
670.00
673.00
673.00
+1.36%
249,300
0.85
Sep 19, 2025
671.00
674.00
652.00
664.00
664.00
-0.75%
271,400
0.90
Sep 18, 2025
666.00
670.00
657.00
669.00
669.00
+1.21%
145,200
0.47
Sep 17, 2025
670.00
670.00
657.00
661.00
661.00
-1.93%
118,000
0.37
Sep 16, 2025
667.00
681.00
665.00
674.00
674.00
+2.59%
292,600
0.91
Sep 12, 2025
660.00
664.00
650.00
657.00
657.00
-0.15%
136,000
0.40
Sep 11, 2025
660.00
664.00
654.00
658.00
658.00
+0.30%
78,600
0.22
Sep 10, 2025
652.00
658.00
650.00
656.00
656.00
+0.61%
98,800
0.26
Sep 09, 2025
664.00
668.00
650.00
652.00
652.00
-1.36%
145,100
0.34
Sep 08, 2025
668.00
672.00
658.00
661.00
661.00
-0.60%
174,900
0.39
Sep 05, 2025
656.00
667.00
652.00
665.00
665.00
+2.15%
214,900
0.46
Sep 04, 2025
649.00
654.00
641.00
651.00
651.00
+0.46%
110,900
0.21
Sep 03, 2025
643.00
657.00
642.00
648.00
648.00
+0.78%
177,600
0.31
Sep 02, 2025
638.00
646.00
636.00
643.00
643.00
+0.78%
102,800
0.18
Sep 01, 2025
650.00
659.00
636.00
638.00
638.00
-2.45%
106,900
0.19
Aug 29, 2025
642.00
660.00
638.00
654.00
654.00
+1.87%
172,000
0.30
Aug 28, 2025
635.00
645.00
635.00
642.00
642.00
+0.47%
131,500
0.23
Aug 27, 2025
638.00
643.00
633.00
639.00
639.00
+0.16%
127,800
0.22
Aug 26, 2025
645.00
654.00
636.00
638.00
638.00
+0.47%
341,600
0.59
Aug 25, 2025
656.00
659.00
627.00
635.00
635.00
-2.61%
410,700
0.72
Aug 22, 2025
650.00
656.00
645.00
652.00
652.00
+0.46%
95,300
0.17
Aug 21, 2025
643.00
655.00
641.00
649.00
649.00
-0.31%
117,100
0.21
Aug 20, 2025
660.00
663.00
646.00
651.00
651.00
-0.76%
255,900
0.45
Aug 19, 2025
656.00
662.00
651.00
656.00
656.00
0.00%
177,200
0.31
Aug 18, 2025
653.00
660.00
650.00
656.00
656.00
+0.46%
234,100
0.41
Aug 15, 2025
662.00
663.00
647.00
653.00
653.00
-0.46%
222,800
0.40
Aug 14, 2025
657.00
663.00
645.00
656.00
656.00
+0.15%
270,300
0.48
Aug 13, 2025
652.00
662.00
644.00
655.00
655.00
+3.48%
351,800
0.63
Aug 12, 2025
627.00
636.00
613.00
633.00
633.00
+1.12%
267,900
0.48
Aug 08, 2025
610.00
629.00
609.00
626.00
626.00
-2.19%
339,000
0.62
Aug 07, 2025
645.00
646.00
625.00
640.00
640.00
-0.93%
216,900
0.40
Aug 06, 2025
637.00
647.00
634.00
646.00
646.00
+1.41%
106,100
0.19
Aug 05, 2025
631.00
647.00
630.00
637.00
637.00
+1.43%
262,600
0.48
Aug 04, 2025
613.00
632.00
612.00
628.00
628.00
+0.80%
263,100
0.49
Aug 01, 2025
628.00
629.00
617.00
623.00
623.00
0.00%
145,900
0.27
Jul 31, 2025
623.00
627.00
618.00
623.00
623.00
+0.65%
162,500
0.30
Jul 30, 2025
620.00
624.00
611.00
619.00
619.00
0.00%
159,000
0.30
Jul 29, 2025
621.00
625.00
617.00
619.00
619.00
-0.64%
116,600
0.22
Jul 28, 2025
629.00
637.00
622.00
623.00
623.00
-0.80%
189,100
0.35
Jul 25, 2025
636.00
636.00
622.00
628.00
628.00
-1.72%
279,400
0.53
Jul 24, 2025
637.00
640.00
624.00
639.00
639.00
+0.47%
233,800
0.44
Jul 23, 2025
612.00
648.00
611.00
636.00
636.00
+5.65%
572,100
1.10
Jul 22, 2025
591.00
620.00
591.00
602.00
602.00
+2.03%
349,200
0.68
Jul 18, 2025
599.00
600.00
585.00
590.00
590.00
-0.17%
155,500
0.30
Jul 17, 2025
580.00
596.00
580.00
591.00
591.00
+1.55%
249,500
0.49
Jul 16, 2025
591.00
599.00
582.00
582.00
582.00
-2.02%
164,000
0.32
Jul 15, 2025
620.00
620.00
590.00
594.00
594.00
-3.26%
226,800
0.44
Jul 14, 2025
615.00
622.00
606.00
614.00
614.00
-1.13%
190,300
0.37
Jul 11, 2025
622.00
636.00
615.00
621.00
621.00
-0.80%
291,900
0.57
Jul 10, 2025
611.00
650.00
603.00
626.00
626.00
+2.12%
524,500
1.04
Rows: