Want to see JP:6986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
709.00
737.00
675.00
730.00
730.00
-0.68%
732,400
1.99
Sep 10, 2026
726.00
763.00
716.00
735.00
735.00
+0.68%
389,800
1.06
Sep 09, 2026
751.00
758.00
721.00
730.00
730.00
-3.31%
862,200
2.42
Sep 08, 2026
785.00
798.00
755.00
755.00
755.00
-3.45%
621,000
1.78
Sep 07, 2026
780.00
787.00
761.00
782.00
782.00
+0.26%
443,200
1.27
Sep 04, 2026
777.00
806.00
762.00
780.00
780.00
+0.52%
598,800
1.74
Sep 03, 2026
785.00
788.00
761.00
776.00
776.00
+1.57%
393,900
1.14
Sep 02, 2026
762.00
769.00
737.00
764.00
764.00
-1.42%
304,800
0.88
Sep 01, 2026
753.00
785.00
735.00
775.00
775.00
+0.91%
359,000
1.05
Aug 31, 2026
778.00
805.00
760.00
768.00
768.00
-2.04%
716,000
2.15
Aug 28, 2026
783.00
798.00
771.00
784.00
784.00
+0.38%
594,700
1.81
Aug 27, 2026
719.00
783.00
719.00
781.00
781.00
+7.58%
916,100
2.89
Aug 26, 2026
690.00
728.00
687.00
726.00
726.00
+5.99%
336,000
1.06
Aug 25, 2026
694.00
695.00
677.00
685.00
685.00
-2.28%
410,200
1.31
Aug 24, 2026
716.00
716.00
697.00
701.00
701.00
-1.82%
236,300
0.76
Aug 21, 2026
720.00
730.00
709.00
714.00
714.00
-2.19%
359,200
1.16
Aug 20, 2026
678.00
732.00
676.00
730.00
730.00
+7.83%
600,300
1.98
Aug 19, 2026
660.00
682.00
650.00
677.00
677.00
+1.04%
448,400
1.49
Aug 18, 2026
679.00
696.00
670.00
670.00
670.00
-2.33%
534,100
1.80
Aug 17, 2026
665.00
689.00
662.00
686.00
686.00
+3.00%
578,600
1.97
Aug 14, 2026
650.00
668.00
642.00
666.00
666.00
+1.99%
289,400
0.98
Aug 13, 2026
648.00
655.00
641.00
653.00
653.00
+1.08%
259,100
0.87
Aug 12, 2026
650.00
652.00
630.00
646.00
646.00
-0.15%
393,800
1.32
Aug 11, 2026
647.00
657.00
642.00
647.00
647.00
0.00%
0
0.00
Aug 10, 2026
645.00
657.00
642.00
647.00
647.00
+1.57%
303,800
0.97
Aug 07, 2026
633.00
641.00
621.00
637.00
637.00
+0.63%
265,300
0.83
Aug 06, 2026
630.00
639.00
627.00
633.00
633.00
+0.32%
167,400
0.51
Aug 05, 2026
627.00
639.00
626.00
631.00
631.00
+0.64%
198,900
0.60
Aug 04, 2026
619.00
630.00
615.00
627.00
627.00
+0.97%
262,900
0.79
Aug 03, 2026
611.00
621.00
602.00
621.00
621.00
+0.98%
304,200
0.92
Jul 31, 2026
599.00
620.00
591.00
615.00
615.00
+4.77%
378,200
1.17
Jul 30, 2026
570.00
594.00
567.00
587.00
587.00
+1.91%
278,300
0.87
Jul 29, 2026
578.00
580.00
563.00
576.00
576.00
+0.17%
548,000
1.73
Jul 28, 2026
590.00
591.00
571.00
575.00
575.00
-4.33%
400,600
1.28
Jul 27, 2026
598.00
606.00
593.00
601.00
601.00
+1.35%
330,600
1.07
Jul 24, 2026
586.00
595.00
580.00
593.00
593.00
+0.17%
162,400
0.53
Jul 23, 2026
592.00
599.00
587.00
592.00
592.00
+0.85%
158,300
0.51
Jul 22, 2026
587.00
601.00
583.00
587.00
587.00
+0.51%
327,500
1.06
Jul 21, 2026
576.00
586.00
572.00
584.00
584.00
+3.18%
247,300
0.79
Jul 20, 2026
566.00
570.00
551.00
566.00
566.00
0.00%
0
0.00
Jul 17, 2026
564.00
570.00
551.00
566.00
566.00
-1.74%
459,400
1.46
Jul 16, 2026
572.00
581.00
569.00
576.00
576.00
0.00%
160,600
0.51
Jul 15, 2026
568.00
580.00
563.00
576.00
576.00
+2.49%
258,300
0.83
Jul 14, 2026
566.00
568.00
557.00
562.00
562.00
-1.23%
209,300
0.67
Jul 13, 2026
575.00
587.00
568.00
569.00
569.00
+0.18%
212,000
0.68
Jul 10, 2026
572.00
579.00
567.00
568.00
568.00
+0.35%
642,600
2.12
Jul 09, 2026
570.00
575.00
558.00
566.00
566.00
-0.18%
179,400
0.59
Jul 08, 2026
573.00
577.00
566.00
567.00
567.00
-2.24%
293,300
0.97
Jul 07, 2026
590.00
595.00
572.00
580.00
580.00
-0.34%
400,800
1.34
Jul 06, 2026
582.00
590.00
576.00
582.00
582.00
0.00%
185,400
0.61
Rows: