Want to see JP:6986 full AI Analyst Report?
Futaba (6986) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 628.00 | 639.00 | 612.00 | 620.00 | 620.00 | -2.21% | 212,300 | 0.55 |
| Oct 29, 2026 | 655.00 | 655.00 | 624.00 | 634.00 | 634.00 | -2.16% | 807,800 | 2.12 |
| Oct 28, 2026 | 667.00 | 673.00 | 648.00 | 648.00 | 648.00 | -1.37% | 250,800 | 0.66 |
| Oct 27, 2026 | 655.00 | 664.00 | 646.00 | 657.00 | 657.00 | +1.23% | 245,400 | 0.64 |
| Oct 26, 2026 | 649.00 | 661.00 | 637.00 | 649.00 | 649.00 | +1.41% | 435,200 | 1.13 |
| Oct 23, 2026 | 640.00 | 649.00 | 608.00 | 640.00 | 640.00 | -1.54% | 566,200 | 1.48 |
| Oct 22, 2026 | 666.00 | 666.00 | 646.00 | 650.00 | 650.00 | -1.66% | 182,300 | 0.47 |
| Oct 21, 2026 | 659.00 | 669.00 | 655.00 | 661.00 | 661.00 | +1.69% | 163,900 | 0.43 |
| Oct 20, 2026 | 658.00 | 663.00 | 646.00 | 650.00 | 650.00 | -1.96% | 257,100 | 0.67 |
| Oct 19, 2026 | 659.00 | 667.00 | 650.00 | 663.00 | 663.00 | -0.90% | 140,300 | 0.36 |
| Oct 16, 2026 | 673.00 | 676.00 | 659.00 | 669.00 | 669.00 | +2.14% | 162,400 | 0.42 |
| Oct 15, 2026 | 687.00 | 688.00 | 650.00 | 655.00 | 655.00 | -6.70% | 528,500 | 1.39 |
| Oct 14, 2026 | 717.00 | 717.00 | 701.00 | 702.00 | 702.00 | -2.09% | 146,400 | 0.38 |
| Oct 13, 2026 | 693.00 | 720.00 | 689.00 | 717.00 | 717.00 | +3.31% | 274,600 | 0.72 |
| Oct 12, 2026 | 694.00 | 699.00 | 676.00 | 694.00 | 694.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 688.00 | 699.00 | 676.00 | 694.00 | 694.00 | -0.43% | 302,200 | 0.79 |
| Oct 08, 2026 | 702.00 | 705.00 | 685.00 | 697.00 | 697.00 | -1.27% | 365,000 | 0.95 |
| Oct 07, 2026 | 708.00 | 717.00 | 702.00 | 706.00 | 706.00 | -0.98% | 206,800 | 0.53 |
| Oct 06, 2026 | 712.00 | 720.00 | 701.00 | 713.00 | 713.00 | +0.14% | 229,000 | 0.59 |
| Oct 05, 2026 | 705.00 | 726.00 | 705.00 | 712.00 | 712.00 | +1.14% | 234,000 | 0.60 |
| Oct 02, 2026 | 725.00 | 735.00 | 701.00 | 704.00 | 704.00 | -4.22% | 330,600 | 0.85 |
| Oct 01, 2026 | 738.00 | 741.00 | 723.00 | 735.00 | 735.00 | -0.81% | 277,800 | 0.71 |
| Sep 30, 2026 | 736.00 | 750.00 | 710.00 | 741.00 | 741.00 | +1.23% | 726,700 | 1.90 |
| Sep 29, 2026 | 772.00 | 776.00 | 725.00 | 732.00 | 732.00 | -5.67% | 762,900 | 2.04 |
| Sep 28, 2026 | 817.00 | 819.00 | 769.00 | 776.00 | 776.00 | -5.02% | 632,600 | 1.72 |
| Sep 25, 2026 | 824.00 | 824.00 | 807.00 | 817.00 | 817.00 | -0.97% | 303,300 | 0.82 |
| Sep 24, 2026 | 810.00 | 825.00 | 805.00 | 825.00 | 825.00 | +2.74% | 464,200 | 1.26 |
| Sep 23, 2026 | 800.00 | 809.00 | 777.00 | 803.00 | 803.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 800.00 | 809.00 | 777.00 | 803.00 | 803.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 800.00 | 809.00 | 777.00 | 803.00 | 803.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 800.00 | 809.00 | 777.00 | 803.00 | 803.00 | +1.13% | 1,588,800 | 4.10 |
| Sep 17, 2026 | 742.00 | 798.00 | 722.00 | 794.00 | 794.00 | +7.15% | 554,000 | 1.45 |
| Sep 16, 2026 | 748.00 | 765.00 | 741.00 | 741.00 | 741.00 | -0.80% | 192,700 | 0.50 |
| Sep 15, 2026 | 740.00 | 762.00 | 734.00 | 747.00 | 747.00 | +0.13% | 378,900 | 1.00 |
| Sep 14, 2026 | 723.00 | 753.00 | 715.00 | 746.00 | 746.00 | +2.19% | 204,900 | 0.54 |
| Sep 11, 2026 | 709.00 | 737.00 | 675.00 | 730.00 | 730.00 | -0.68% | 732,400 | 1.99 |
| Sep 10, 2026 | 726.00 | 763.00 | 716.00 | 735.00 | 735.00 | +0.68% | 389,800 | 1.06 |
| Sep 09, 2026 | 751.00 | 758.00 | 721.00 | 730.00 | 730.00 | -3.31% | 862,200 | 2.42 |
| Sep 08, 2026 | 785.00 | 798.00 | 755.00 | 755.00 | 755.00 | -3.45% | 621,000 | 1.78 |
| Sep 07, 2026 | 780.00 | 787.00 | 761.00 | 782.00 | 782.00 | +0.26% | 443,200 | 1.27 |
| Sep 04, 2026 | 777.00 | 806.00 | 762.00 | 780.00 | 780.00 | +0.52% | 598,800 | 1.74 |
| Sep 03, 2026 | 785.00 | 788.00 | 761.00 | 776.00 | 776.00 | +1.57% | 393,900 | 1.14 |
| Sep 02, 2026 | 762.00 | 769.00 | 737.00 | 764.00 | 764.00 | -1.42% | 304,800 | 0.88 |
| Sep 01, 2026 | 753.00 | 785.00 | 735.00 | 775.00 | 775.00 | +0.91% | 359,000 | 1.05 |
| Aug 31, 2026 | 778.00 | 805.00 | 760.00 | 768.00 | 768.00 | -2.04% | 716,000 | 2.15 |
| Aug 28, 2026 | 783.00 | 798.00 | 771.00 | 784.00 | 784.00 | +0.38% | 594,700 | 1.81 |
| Aug 27, 2026 | 719.00 | 783.00 | 719.00 | 781.00 | 781.00 | +7.58% | 916,100 | 2.89 |
| Aug 26, 2026 | 690.00 | 728.00 | 687.00 | 726.00 | 726.00 | +5.99% | 336,000 | 1.06 |
| Aug 25, 2026 | 694.00 | 695.00 | 677.00 | 685.00 | 685.00 | -2.28% | 410,200 | 1.31 |
| Aug 24, 2026 | 716.00 | 716.00 | 697.00 | 701.00 | 701.00 | -1.82% | 236,300 | 0.76 |
