Want to see JP:6981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6,970.00
7,516.00
6,967.00
7,399.00
7,399.00
+3.24%
20,483,199
0.78
Sep 14, 2026
7,000.00
7,175.00
6,806.00
7,167.00
7,167.00
-2.52%
21,152,100
0.80
Sep 11, 2026
7,075.00
7,400.00
7,075.00
7,352.00
7,352.00
-2.30%
23,574,100
0.89
Sep 10, 2026
7,196.00
7,571.00
7,060.00
7,525.00
7,525.00
+5.57%
22,261,900
0.83
Sep 09, 2026
7,146.00
7,259.00
6,954.00
7,128.00
7,128.00
+1.50%
19,674,600
0.72
Sep 08, 2026
7,399.00
7,399.00
7,023.00
7,023.00
7,023.00
-7.83%
19,810,699
0.71
Sep 07, 2026
7,431.00
7,636.00
7,325.00
7,620.00
7,620.00
+5.97%
20,443,400
0.72
Sep 04, 2026
7,001.00
7,214.00
6,871.00
7,191.00
7,191.00
+4.20%
19,759,801
0.68
Sep 03, 2026
7,020.00
7,034.00
6,782.00
6,901.00
6,901.00
-0.27%
16,429,500
0.56
Sep 02, 2026
6,975.00
6,995.00
6,777.00
6,920.00
6,920.00
-5.08%
21,640,400
0.73
Sep 01, 2026
7,053.00
7,359.00
6,974.00
7,290.00
7,290.00
+1.38%
19,360,500
0.65
Aug 31, 2026
6,987.00
7,276.00
6,926.00
7,191.00
7,191.00
-2.78%
21,559,699
0.72
Aug 28, 2026
7,459.00
7,539.00
7,302.00
7,397.00
7,397.00
+1.20%
24,610,000
0.81
Aug 27, 2026
7,400.00
7,555.00
7,117.00
7,309.00
7,309.00
+1.73%
23,952,000
0.77
Aug 26, 2026
7,040.00
7,211.00
6,884.00
7,185.00
7,185.00
+0.77%
19,311,100
0.60
Aug 25, 2026
7,000.00
7,165.00
6,871.00
7,130.00
7,130.00
+0.89%
18,662,801
0.58
Aug 24, 2026
7,000.00
7,276.00
6,975.00
7,067.00
7,067.00
-0.34%
16,637,699
0.51
Aug 21, 2026
7,055.00
7,203.00
7,003.00
7,091.00
7,091.00
-1.58%
15,412,300
0.47
Aug 20, 2026
7,100.00
7,273.00
7,045.00
7,205.00
7,205.00
-1.72%
20,080,100
0.61
Aug 19, 2026
7,240.00
7,636.00
7,162.00
7,331.00
7,331.00
-2.20%
27,675,301
0.84
Aug 18, 2026
8,290.00
8,364.00
7,460.00
7,496.00
7,496.00
-9.58%
31,992,000
0.98
Aug 17, 2026
8,240.00
8,321.00
7,964.00
8,290.00
8,290.00
+0.67%
19,316,100
0.60
Aug 14, 2026
8,500.00
8,540.00
8,081.00
8,235.00
8,235.00
-0.91%
32,332,000
1.01
Aug 13, 2026
7,728.00
8,455.00
7,694.00
8,311.00
8,311.00
+10.25%
39,681,102
1.25
Aug 12, 2026
7,378.00
7,548.00
7,080.00
7,538.00
7,538.00
+3.23%
25,048,400
0.80
Aug 11, 2026
7,302.00
7,473.00
7,158.00
7,302.00
7,302.00
0.00%
0
0.00
Aug 10, 2026
7,273.00
7,473.00
7,158.00
7,302.00
7,302.00
+0.54%
17,613,199
0.56
Aug 07, 2026
7,481.00
7,528.00
6,936.00
7,263.00
7,263.00
-2.13%
28,334,600
0.91
Aug 06, 2026
7,686.00
7,762.00
7,050.00
7,421.00
7,421.00
-5.21%
36,253,801
1.17
Aug 05, 2026
7,351.00
7,915.00
7,305.00
7,829.00
7,829.00
+9.82%
39,073,301
1.28
Aug 04, 2026
7,285.00
7,332.00
6,770.00
7,129.00
7,129.00
-0.45%
27,158,199
0.89
Aug 03, 2026
7,566.00
7,567.00
6,923.00
7,161.00
7,161.00
-3.44%
41,411,699
1.39
Jul 31, 2026
7,416.00
7,416.00
7,416.00
7,416.00
7,416.00
+15.59%
2,959,500
0.10
Jul 30, 2026
6,230.00
6,840.00
6,022.00
6,416.00
6,416.00
+2.97%
43,111,699
1.48
Jul 29, 2026
7,154.00
7,182.00
5,861.00
6,231.00
6,231.00
-12.89%
47,757,602
1.67
Jul 28, 2026
7,292.00
7,558.00
7,000.00
7,153.00
7,153.00
-11.71%
31,110,900
1.09
Jul 27, 2026
8,221.00
8,401.00
7,963.00
8,102.00
8,102.00
-2.51%
20,700,301
0.73
Jul 24, 2026
8,577.00
8,689.00
8,030.00
8,311.00
8,311.00
-2.66%
22,737,699
0.81
Jul 23, 2026
8,617.00
8,817.00
8,507.00
8,538.00
8,538.00
+2.66%
28,657,301
1.03
Jul 22, 2026
8,550.00
8,720.00
8,225.00
8,317.00
8,317.00
+3.95%
31,932,301
1.16
Jul 21, 2026
7,578.00
8,046.00
7,336.00
8,001.00
8,001.00
+4.83%
34,312,602
1.27
Jul 20, 2026
7,632.00
8,021.00
7,270.00
7,632.00
7,632.00
0.00%
0
0.00
Jul 17, 2026
7,812.00
8,021.00
7,270.00
7,632.00
7,632.00
-9.14%
43,867,398
1.65
Jul 16, 2026
8,700.00
8,838.00
8,350.00
8,400.00
8,400.00
-7.69%
23,684,600
0.90
Jul 15, 2026
9,184.00
9,188.00
8,745.00
9,100.00
9,100.00
0.00%
26,579,801
1.01
Jul 14, 2026
9,001.00
9,136.00
8,469.00
9,100.00
9,100.00
+0.38%
37,725,102
1.46
Jul 13, 2026
9,726.00
10,060.00
8,795.00
9,066.00
9,066.00
-8.05%
36,642,898
1.44
Jul 10, 2026
9,677.00
10,085.00
9,582.00
9,860.00
9,860.00
+4.06%
32,667,199
1.30
Jul 09, 2026
9,327.00
9,609.00
9,265.00
9,475.00
9,475.00
+4.96%
29,495,100
1.19
Jul 08, 2026
8,912.00
9,660.00
8,823.00
9,027.00
9,027.00
-2.01%
41,610,500
1.71
Rows: