Want to see JP:6981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8,100.00
8,557.00
8,089.00
8,513.00
8,513.00
+8.43%
30,138,900
1.25
Sep 30, 2026
8,200.00
8,248.00
7,825.00
7,851.00
7,851.00
-2.94%
24,632,699
1.02
Sep 29, 2026
7,981.00
8,131.00
7,887.00
8,089.00
8,089.00
+1.51%
16,950,500
0.70
Sep 28, 2026
8,017.00
8,292.00
7,988.00
8,004.00
7,969.00
-0.22%
20,852,800
0.86
Sep 25, 2026
7,883.00
8,168.00
7,848.00
8,022.00
7,986.92
+2.54%
22,514,600
0.93
Sep 24, 2026
8,000.00
8,073.00
7,815.00
7,823.00
7,788.79
+0.77%
19,220,600
0.79
Sep 23, 2026
7,763.00
7,763.00
7,510.00
7,763.00
7,729.05
0.00%
0
0.00
Sep 22, 2026
7,763.00
7,763.00
7,510.00
7,763.00
7,729.05
0.00%
0
0.00
Sep 21, 2026
7,763.00
7,763.00
7,510.00
7,763.00
7,729.05
0.00%
0
0.00
Sep 18, 2026
7,581.00
7,763.00
7,510.00
7,763.00
7,729.05
+4.47%
23,568,900
0.93
Sep 17, 2026
7,752.00
7,877.00
7,392.00
7,431.00
7,398.51
-2.65%
18,812,300
0.74
Sep 16, 2026
7,493.00
7,633.00
7,385.00
7,633.00
7,599.62
+3.16%
20,484,200
0.79
Sep 15, 2026
6,970.00
7,516.00
6,967.00
7,399.00
7,366.65
+3.24%
20,483,200
0.78
Sep 14, 2026
7,000.00
7,175.00
6,806.00
7,167.00
7,135.66
-2.52%
21,152,100
0.80
Sep 11, 2026
7,075.00
7,400.00
7,075.00
7,352.00
7,319.85
-2.30%
23,574,100
0.89
Sep 10, 2026
7,196.00
7,571.00
7,060.00
7,525.00
7,492.09
+5.57%
22,261,900
0.83
Sep 09, 2026
7,146.00
7,259.00
6,954.00
7,128.00
7,096.83
+1.50%
19,674,600
0.72
Sep 08, 2026
7,399.00
7,399.00
7,023.00
7,023.00
6,992.29
-7.83%
19,810,700
0.71
Sep 07, 2026
7,431.00
7,636.00
7,325.00
7,620.00
7,586.68
+5.97%
20,443,400
0.72
Sep 04, 2026
7,001.00
7,214.00
6,871.00
7,191.00
7,159.56
+4.20%
19,759,800
0.68
Sep 03, 2026
7,020.00
7,034.00
6,782.00
6,901.00
6,870.82
-0.27%
16,429,500
0.56
Sep 02, 2026
6,975.00
6,995.00
6,777.00
6,920.00
6,889.74
-5.08%
21,640,400
0.73
Sep 01, 2026
7,053.00
7,359.00
6,974.00
7,290.00
7,258.12
+1.38%
19,360,500
0.65
Aug 31, 2026
6,987.00
7,276.00
6,926.00
7,191.00
7,159.56
-2.78%
21,559,700
0.72
Aug 28, 2026
7,459.00
7,539.00
7,302.00
7,397.00
7,364.65
+1.20%
24,610,000
0.81
Aug 27, 2026
7,400.00
7,555.00
7,117.00
7,309.00
7,277.04
+1.73%
23,952,000
0.77
Aug 26, 2026
7,040.00
7,211.00
6,884.00
7,185.00
7,153.58
+0.77%
19,311,100
0.60
Aug 25, 2026
7,000.00
7,165.00
6,871.00
7,130.00
7,098.82
+0.89%
18,662,800
0.58
Aug 24, 2026
7,000.00
7,276.00
6,975.00
7,067.00
7,036.10
-0.34%
16,637,699
0.51
Aug 21, 2026
7,055.00
7,203.00
7,003.00
7,091.00
7,059.99
-1.58%
15,412,300
0.47
Aug 20, 2026
7,100.00
7,273.00
7,045.00
7,205.00
7,173.49
-1.72%
20,080,100
0.61
Aug 19, 2026
7,240.00
7,636.00
7,162.00
7,331.00
7,298.94
-2.20%
27,675,300
0.84
Aug 18, 2026
8,290.00
8,364.00
7,460.00
7,496.00
7,463.22
-9.58%
31,992,000
0.98
Aug 17, 2026
8,240.00
8,321.00
7,964.00
8,290.00
8,253.75
+0.67%
19,316,100
0.60
Aug 14, 2026
8,500.00
8,540.00
8,081.00
8,235.00
8,198.99
-0.91%
32,332,000
1.01
Aug 13, 2026
7,728.00
8,455.00
7,694.00
8,311.00
8,274.66
+10.25%
39,681,100
1.25
Aug 12, 2026
7,378.00
7,548.00
7,080.00
7,538.00
7,505.04
+3.23%
25,048,400
0.80
Aug 11, 2026
7,302.00
7,473.00
7,158.00
7,302.00
7,270.07
0.00%
0
0.00
Aug 10, 2026
7,273.00
7,473.00
7,158.00
7,302.00
7,270.07
+0.54%
17,613,200
0.56
Aug 07, 2026
7,481.00
7,528.00
6,936.00
7,263.00
7,231.24
-2.13%
28,334,600
0.91
Aug 06, 2026
7,686.00
7,762.00
7,050.00
7,421.00
7,388.55
-5.21%
36,253,800
1.17
Aug 05, 2026
7,351.00
7,915.00
7,305.00
7,829.00
7,794.77
+9.82%
39,073,300
1.28
Aug 04, 2026
7,285.00
7,332.00
6,770.00
7,129.00
7,097.83
-0.45%
27,158,200
0.89
Aug 03, 2026
7,566.00
7,567.00
6,923.00
7,161.00
7,129.69
-3.44%
41,411,700
1.39
Jul 31, 2026
7,416.00
7,416.00
7,416.00
7,416.00
7,383.57
+15.59%
2,959,500
0.10
Jul 30, 2026
6,230.00
6,840.00
6,022.00
6,416.00
6,387.94
+2.97%
43,111,700
1.48
Jul 29, 2026
7,154.00
7,182.00
5,861.00
6,231.00
6,203.75
-12.89%
47,757,600
1.67
Jul 28, 2026
7,292.00
7,558.00
7,000.00
7,153.00
7,121.72
-11.71%
31,110,900
1.09
Jul 27, 2026
8,221.00
8,401.00
7,963.00
8,102.00
8,066.57
-2.51%
20,700,300
0.73
Jul 24, 2026
8,577.00
8,689.00
8,030.00
8,311.00
8,274.66
-2.66%
22,737,700
0.81
Rows: