Want to see JP:6977 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,380.00
1,393.00
1,380.00
1,393.00
1,393.00
+0.51%
1,600
0.11
Sep 10, 2026
1,384.00
1,412.00
1,382.00
1,386.00
1,386.00
-0.36%
2,200
0.16
Sep 09, 2026
1,409.00
1,418.00
1,391.00
1,391.00
1,391.00
+0.07%
1,100
0.08
Sep 08, 2026
1,400.00
1,400.00
1,384.00
1,390.00
1,390.00
-0.71%
900
0.06
Sep 07, 2026
1,397.00
1,410.00
1,379.00
1,400.00
1,400.00
-0.50%
5,000
0.35
Sep 04, 2026
1,432.00
1,432.00
1,372.00
1,407.00
1,407.00
-2.70%
2,400
0.17
Sep 03, 2026
1,423.00
1,449.00
1,423.00
1,446.00
1,446.00
+1.62%
1,000
0.07
Sep 02, 2026
1,420.00
1,436.00
1,378.00
1,423.00
1,423.00
+0.07%
3,400
0.23
Sep 01, 2026
1,437.00
1,437.00
1,418.00
1,422.00
1,422.00
-2.20%
3,900
0.27
Aug 31, 2026
1,433.00
1,457.00
1,433.00
1,454.00
1,454.00
-0.34%
700
0.05
Aug 28, 2026
1,461.00
1,485.00
1,427.00
1,459.00
1,459.00
-1.95%
4,000
0.26
Aug 27, 2026
1,506.00
1,506.00
1,431.00
1,488.00
1,488.00
-1.13%
3,700
0.20
Aug 26, 2026
1,492.00
1,505.00
1,492.00
1,505.00
1,505.00
+1.28%
600
0.02
Aug 25, 2026
1,446.00
1,486.00
1,441.00
1,486.00
1,486.00
+1.16%
2,000
0.06
Aug 24, 2026
1,480.00
1,491.00
1,450.00
1,469.00
1,469.00
-1.41%
5,600
0.17
Aug 21, 2026
1,477.00
1,524.00
1,477.00
1,490.00
1,490.00
-0.60%
1,200
0.04
Aug 20, 2026
1,510.00
1,520.00
1,480.00
1,499.00
1,499.00
+0.07%
3,200
0.10
Aug 19, 2026
1,483.00
1,514.00
1,481.00
1,498.00
1,498.00
-0.79%
1,600
0.05
Aug 18, 2026
1,547.00
1,556.00
1,483.00
1,510.00
1,510.00
-1.82%
4,300
0.13
Aug 17, 2026
1,463.00
1,538.00
1,463.00
1,538.00
1,538.00
+5.20%
5,800
0.18
Aug 14, 2026
1,475.00
1,564.00
1,462.00
1,462.00
1,462.00
+2.96%
13,700
0.43
Aug 13, 2026
1,552.00
1,559.00
1,418.00
1,420.00
1,420.00
-6.82%
16,700
0.52
Aug 12, 2026
1,506.00
1,544.00
1,503.00
1,524.00
1,524.00
+0.40%
1,900
0.06
Aug 11, 2026
1,518.00
1,560.00
1,518.00
1,518.00
1,518.00
0.00%
0
0.00
Aug 10, 2026
1,560.00
1,560.00
1,518.00
1,518.00
1,518.00
-2.69%
2,100
0.07
Aug 07, 2026
1,563.00
1,563.00
1,546.00
1,560.00
1,560.00
+1.10%
3,100
0.10
Aug 06, 2026
1,604.00
1,604.00
1,541.00
1,543.00
1,543.00
-4.52%
3,000
0.09
Aug 05, 2026
1,583.00
1,631.00
1,583.00
1,616.00
1,616.00
+2.08%
6,800
0.21
Aug 04, 2026
1,569.00
1,583.00
1,563.00
1,583.00
1,583.00
+0.13%
3,400
0.11
Aug 03, 2026
1,479.00
1,581.00
1,479.00
1,581.00
1,581.00
+4.22%
2,800
0.09
Jul 31, 2026
1,565.00
1,602.00
1,501.00
1,517.00
1,517.00
-2.38%
12,600
0.39
Jul 30, 2026
1,469.00
1,557.00
1,439.00
1,554.00
1,554.00
+3.67%
9,600
0.30
Jul 29, 2026
1,382.00
1,620.00
1,382.00
1,499.00
1,499.00
+8.31%
29,900
0.95
Jul 28, 2026
1,403.00
1,415.00
1,351.00
1,384.00
1,384.00
-3.35%
6,700
0.21
Jul 27, 2026
1,451.00
1,465.00
1,412.00
1,432.00
1,432.00
-3.31%
7,300
0.23
Jul 24, 2026
1,580.00
1,625.00
1,461.00
1,481.00
1,481.00
-3.20%
26,400
0.85
Jul 23, 2026
1,580.00
1,580.00
1,517.00
1,530.00
1,530.00
-2.17%
3,600
0.12
Jul 22, 2026
1,591.00
1,591.00
1,462.00
1,564.00
1,564.00
+0.84%
12,400
0.40
Jul 21, 2026
1,374.00
1,623.00
1,345.00
1,551.00
1,551.00
+14.89%
25,300
0.82
Jul 20, 2026
1,350.00
1,508.00
1,237.00
1,350.00
1,350.00
0.00%
0
0.00
Jul 17, 2026
1,508.00
1,508.00
1,237.00
1,350.00
1,350.00
-11.18%
23,700
0.78
Jul 16, 2026
1,598.00
1,611.00
1,520.00
1,520.00
1,520.00
-4.88%
6,200
0.20
Jul 15, 2026
1,584.00
1,601.00
1,583.00
1,598.00
1,598.00
+0.88%
3,300
0.11
Jul 14, 2026
1,566.00
1,595.00
1,565.00
1,584.00
1,584.00
+0.51%
1,600
0.05
Jul 13, 2026
1,600.00
1,616.00
1,567.00
1,576.00
1,576.00
-3.19%
13,000
0.43
Jul 10, 2026
1,598.00
1,650.00
1,587.00
1,628.00
1,628.00
+2.78%
8,400
0.28
Jul 09, 2026
1,595.00
1,605.00
1,584.00
1,584.00
1,584.00
-0.81%
2,600
0.09
Jul 08, 2026
1,611.00
1,611.00
1,550.00
1,597.00
1,597.00
-0.87%
7,300
0.24
Jul 07, 2026
1,660.00
1,695.00
1,589.00
1,611.00
1,611.00
-5.24%
22,500
0.76
Jul 06, 2026
1,616.00
1,732.00
1,550.00
1,700.00
1,700.00
+5.20%
20,100
0.69
Rows: