Want to see JP:6976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9,030.00
9,196.00
8,904.00
9,117.00
9,117.00
+0.76%
21,902,900
0.94
Sep 28, 2026
9,310.00
9,562.00
9,065.00
9,093.00
9,048.00
-0.73%
23,526,900
1.01
Sep 25, 2026
9,084.00
9,335.00
8,990.00
9,160.00
9,114.67
+2.52%
27,217,100
1.17
Sep 24, 2026
9,562.00
9,594.00
8,918.00
8,935.00
8,890.78
-4.69%
27,368,700
1.18
Sep 23, 2026
9,375.00
9,375.00
9,011.00
9,375.00
9,328.60
0.00%
0
0.00
Sep 22, 2026
9,375.00
9,375.00
9,011.00
9,375.00
9,328.60
0.00%
0
0.00
Sep 21, 2026
9,375.00
9,375.00
9,011.00
9,375.00
9,328.60
0.00%
0
0.00
Sep 18, 2026
9,188.00
9,375.00
9,011.00
9,375.00
9,328.60
+4.17%
25,919,200
1.08
Sep 17, 2026
9,514.00
9,600.00
8,909.00
9,000.00
8,955.46
-3.89%
26,019,400
1.09
Sep 16, 2026
9,267.00
9,375.00
9,060.00
9,364.00
9,317.66
+1.82%
28,604,300
1.20
Sep 15, 2026
8,597.00
9,319.00
8,527.00
9,197.00
9,151.49
+5.54%
34,475,900
1.45
Sep 14, 2026
8,705.00
8,785.00
8,320.00
8,714.00
8,670.88
-5.38%
25,803,500
1.08
Sep 11, 2026
8,891.00
9,265.00
8,760.00
9,209.00
9,163.43
-2.06%
31,494,700
1.31
Sep 10, 2026
9,056.00
9,446.00
8,971.00
9,403.00
9,356.47
+4.80%
34,224,400
1.42
Sep 09, 2026
9,086.00
9,367.00
8,861.00
8,972.00
8,927.60
-0.82%
30,177,300
1.25
Sep 08, 2026
9,674.00
9,674.00
9,046.00
9,046.00
9,001.23
-7.92%
25,782,200
1.06
Sep 07, 2026
9,455.00
9,942.00
9,384.00
9,824.00
9,775.38
+4.22%
27,426,700
1.12
Sep 04, 2026
8,999.00
9,639.00
8,846.00
9,426.00
9,379.35
+6.42%
31,713,600
1.30
Sep 03, 2026
9,008.00
9,090.00
8,665.00
8,857.00
8,813.17
-0.01%
26,754,200
1.10
Sep 02, 2026
9,133.00
9,183.00
8,759.00
8,858.00
8,814.16
-4.58%
20,664,700
0.85
Sep 01, 2026
8,898.00
9,369.00
8,854.00
9,283.00
9,237.06
+1.08%
20,506,300
0.85
Aug 31, 2026
8,944.00
9,395.00
8,866.00
9,184.00
9,138.55
-0.65%
20,647,100
0.86
Aug 28, 2026
9,002.00
9,455.00
8,940.00
9,244.00
9,198.25
+3.87%
31,867,700
1.33
Aug 27, 2026
9,360.00
9,542.00
8,625.00
8,900.00
8,855.96
-1.77%
31,459,600
1.30
Aug 26, 2026
9,200.00
9,200.00
8,743.00
9,060.00
9,015.16
-2.27%
27,642,400
1.14
Aug 25, 2026
9,038.00
9,314.00
8,828.00
9,270.00
9,224.12
+1.32%
22,541,400
0.93
Aug 24, 2026
9,225.00
9,733.00
9,076.00
9,149.00
9,103.72
-1.62%
32,794,200
1.38
Aug 21, 2026
9,473.00
9,489.00
9,192.00
9,300.00
9,253.98
-3.36%
22,663,500
0.95
Aug 20, 2026
9,589.00
9,728.00
9,250.00
9,623.00
9,575.38
-0.65%
25,193,400
1.08
Aug 19, 2026
9,541.00
9,984.00
9,510.00
9,686.00
9,638.07
-3.05%
21,699,400
0.93
Aug 18, 2026
11,230.00
11,500.00
9,784.00
9,991.00
9,941.56
-11.54%
24,503,400
1.07
Aug 17, 2026
11,110.00
11,295.00
10,545.00
11,295.00
11,239.10
+2.54%
15,180,700
0.67
Aug 14, 2026
11,215.00
11,440.00
10,540.00
11,015.00
10,960.49
+0.73%
30,373,400
1.35
Aug 13, 2026
10,320.00
11,680.00
10,175.00
10,935.00
10,880.88
+6.53%
31,368,600
1.42
Aug 12, 2026
9,548.00
10,265.00
9,306.00
10,265.00
10,214.20
+7.51%
29,942,800
1.38
Aug 11, 2026
9,548.00
10,285.00
9,520.00
9,548.00
9,500.75
0.00%
0
0.00
Aug 10, 2026
9,697.00
10,285.00
9,520.00
9,548.00
9,500.75
-1.56%
23,468,500
1.10
Aug 07, 2026
10,070.00
10,100.00
9,167.00
9,699.00
9,651.00
-2.41%
21,653,900
1.02
Aug 06, 2026
11,000.00
11,045.00
9,555.00
9,939.00
9,889.81
-10.98%
30,400,900
1.46
Aug 05, 2026
11,250.00
11,290.00
10,585.00
11,165.00
11,109.75
+8.50%
19,189,000
0.94
Aug 04, 2026
10,065.00
10,400.00
9,622.00
10,290.00
10,239.08
+3.78%
18,867,900
0.93
Aug 03, 2026
10,200.00
10,310.00
9,470.00
9,915.00
9,865.93
-3.03%
20,700,900
1.04
Jul 31, 2026
10,225.00
10,225.00
10,225.00
10,225.00
10,174.40
+17.22%
787,700
0.04
Jul 30, 2026
8,980.00
9,527.00
8,602.00
8,723.00
8,679.83
-3.13%
31,669,100
1.63
Jul 29, 2026
10,540.00
10,600.00
8,601.00
9,005.00
8,960.44
-12.36%
31,735,700
1.67
Jul 28, 2026
10,700.00
10,980.00
10,060.00
10,275.00
10,224.15
-11.00%
20,130,600
1.07
Jul 27, 2026
11,470.00
11,750.00
11,105.00
11,545.00
11,487.87
+1.14%
15,997,700
0.86
Jul 24, 2026
12,000.00
12,250.00
10,925.00
11,415.00
11,358.51
-6.09%
19,227,600
1.05
Jul 23, 2026
12,700.00
12,890.00
11,965.00
12,155.00
12,094.85
-3.03%
21,347,200
1.19
Jul 22, 2026
14,145.00
14,150.00
12,245.00
12,535.00
12,472.97
+6.73%
30,557,400
1.74
Rows: