Want to see JP:6971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,370.00
3,551.00
3,370.00
3,551.00
3,551.00
+2.36%
7,812,300
1.39
Sep 10, 2026
3,406.00
3,469.00
3,393.00
3,469.00
3,469.00
+1.85%
5,508,300
0.98
Sep 09, 2026
3,374.00
3,422.00
3,351.00
3,406.00
3,406.00
+0.26%
5,860,600
1.03
Sep 08, 2026
3,492.00
3,509.00
3,397.00
3,397.00
3,397.00
-4.15%
3,963,700
0.69
Sep 07, 2026
3,538.00
3,570.00
3,522.00
3,544.00
3,544.00
+1.17%
2,685,100
0.46
Sep 04, 2026
3,507.00
3,537.00
3,453.00
3,503.00
3,503.00
-0.09%
4,191,100
0.70
Sep 03, 2026
3,520.00
3,525.00
3,473.00
3,506.00
3,506.00
-0.43%
4,100,300
0.68
Sep 02, 2026
3,548.00
3,584.00
3,495.00
3,521.00
3,521.00
-3.48%
4,869,400
0.79
Sep 01, 2026
3,602.00
3,704.00
3,600.00
3,648.00
3,648.00
-0.25%
3,690,200
0.59
Aug 31, 2026
3,574.00
3,662.00
3,573.00
3,657.00
3,657.00
+0.88%
4,749,400
0.75
Aug 28, 2026
3,632.00
3,661.00
3,621.00
3,625.00
3,625.00
-0.66%
4,303,800
0.67
Aug 27, 2026
3,665.00
3,688.00
3,607.00
3,649.00
3,649.00
+0.66%
3,515,000
0.54
Aug 26, 2026
3,616.00
3,648.00
3,584.00
3,625.00
3,625.00
+0.64%
3,365,400
0.50
Aug 25, 2026
3,544.00
3,603.00
3,522.00
3,602.00
3,602.00
+0.76%
2,785,900
0.41
Aug 24, 2026
3,608.00
3,639.00
3,559.00
3,575.00
3,575.00
-0.91%
2,858,400
0.42
Aug 21, 2026
3,497.00
3,608.00
3,490.00
3,608.00
3,608.00
+1.15%
4,754,900
0.69
Aug 20, 2026
3,654.00
3,665.00
3,555.00
3,567.00
3,567.00
-2.03%
5,782,200
0.84
Aug 19, 2026
3,659.00
3,702.00
3,610.00
3,641.00
3,641.00
-4.16%
6,650,800
0.97
Aug 18, 2026
3,833.00
3,864.00
3,757.00
3,799.00
3,799.00
-1.89%
4,362,400
0.64
Aug 17, 2026
3,950.00
3,952.00
3,831.00
3,872.00
3,872.00
-0.92%
3,195,100
0.46
Aug 14, 2026
3,925.00
3,981.00
3,876.00
3,908.00
3,908.00
+0.08%
5,011,600
0.73
Aug 13, 2026
3,822.00
3,937.00
3,811.00
3,905.00
3,905.00
+3.03%
4,261,800
0.62
Aug 12, 2026
3,822.00
3,831.00
3,734.00
3,790.00
3,790.00
-0.84%
3,541,000
0.51
Aug 11, 2026
3,822.00
3,867.00
3,804.00
3,822.00
3,822.00
0.00%
0
0.00
Aug 10, 2026
3,823.00
3,867.00
3,804.00
3,822.00
3,822.00
+0.79%
2,820,300
0.40
Aug 07, 2026
3,847.00
3,866.00
3,740.00
3,792.00
3,792.00
-0.99%
4,384,900
0.62
Aug 06, 2026
3,874.00
3,879.00
3,758.00
3,830.00
3,830.00
-0.93%
4,083,500
0.58
Aug 05, 2026
3,854.00
3,878.00
3,812.00
3,866.00
3,866.00
+3.34%
5,847,600
0.82
Aug 04, 2026
3,598.00
3,741.00
3,548.00
3,741.00
3,741.00
+5.56%
6,550,800
0.92
Aug 03, 2026
3,660.00
3,660.00
3,498.00
3,544.00
3,544.00
-3.98%
7,586,400
1.08
Jul 31, 2026
3,800.00
3,842.00
3,585.00
3,691.00
3,691.00
+3.97%
10,637,100
1.55
Jul 30, 2026
3,613.00
3,686.00
3,536.00
3,550.00
3,550.00
-1.74%
9,382,600
1.40
Jul 29, 2026
3,684.00
3,688.00
3,502.00
3,613.00
3,613.00
-0.11%
7,696,700
1.13
Jul 28, 2026
3,743.00
3,799.00
3,610.00
3,617.00
3,617.00
-4.72%
6,441,500
0.95
Jul 27, 2026
3,701.00
3,809.00
3,699.00
3,796.00
3,796.00
+2.90%
5,574,900
0.83
Jul 24, 2026
3,656.00
3,723.00
3,642.00
3,689.00
3,689.00
-0.70%
3,336,300
0.50
Jul 23, 2026
3,750.00
3,803.00
3,684.00
3,715.00
3,715.00
-1.72%
4,367,700
0.65
Jul 22, 2026
3,736.00
3,817.00
3,721.00
3,780.00
3,780.00
+3.11%
8,060,400
1.21
Jul 21, 2026
3,620.00
3,666.00
3,521.00
3,666.00
3,666.00
+3.09%
6,937,500
1.05
Jul 20, 2026
3,556.00
3,600.00
3,471.00
3,556.00
3,556.00
0.00%
0
0.00
Jul 17, 2026
3,590.00
3,600.00
3,471.00
3,556.00
3,556.00
-2.09%
7,657,900
1.16
Jul 16, 2026
3,555.00
3,650.00
3,546.00
3,632.00
3,632.00
+0.19%
5,121,900
0.78
Jul 15, 2026
3,658.00
3,709.00
3,605.00
3,625.00
3,625.00
-0.96%
4,164,000
0.63
Jul 14, 2026
3,629.00
3,660.00
3,572.00
3,660.00
3,660.00
+0.63%
4,946,200
0.75
Jul 13, 2026
3,741.00
3,761.00
3,597.00
3,637.00
3,637.00
-2.23%
4,751,800
0.72
Jul 10, 2026
3,796.00
3,827.00
3,713.00
3,720.00
3,720.00
-0.16%
6,099,700
0.93
Jul 09, 2026
3,723.00
3,766.00
3,694.00
3,726.00
3,726.00
+2.00%
5,201,200
0.80
Jul 08, 2026
3,699.00
3,790.00
3,653.00
3,653.00
3,653.00
-2.35%
7,518,900
1.16
Jul 07, 2026
3,833.00
3,848.00
3,705.00
3,741.00
3,741.00
-3.43%
7,918,600
1.23
Jul 06, 2026
3,986.00
4,019.00
3,805.00
3,874.00
3,874.00
-1.07%
6,001,000
0.93
Rows: