Want to see JP:6969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
983.00
999.00
976.00
995.00
995.00
-0.10%
25,200
0.37
Sep 10, 2026
986.00
1,004.00
981.00
996.00
996.00
+1.01%
15,000
0.22
Sep 09, 2026
981.00
999.00
981.00
986.00
986.00
+0.61%
17,500
0.25
Sep 08, 2026
1,018.00
1,023.00
977.00
980.00
980.00
-6.22%
31,400
0.45
Sep 07, 2026
1,008.00
1,049.00
1,008.00
1,045.00
1,045.00
+3.67%
33,500
0.46
Sep 04, 2026
986.00
1,012.00
986.00
1,008.00
1,008.00
+2.23%
13,800
0.19
Sep 03, 2026
997.00
1,002.00
985.00
986.00
986.00
+0.20%
22,000
0.29
Sep 02, 2026
1,004.00
1,004.00
984.00
984.00
984.00
-2.96%
34,400
0.46
Sep 01, 2026
1,031.00
1,031.00
1,005.00
1,014.00
1,014.00
-1.93%
15,200
0.20
Aug 31, 2026
1,007.00
1,037.00
998.00
1,034.00
1,034.00
+1.37%
35,200
0.44
Aug 28, 2026
1,046.00
1,052.00
1,017.00
1,020.00
1,020.00
-0.10%
23,500
0.29
Aug 27, 2026
1,020.00
1,036.00
1,012.00
1,021.00
1,021.00
+0.69%
38,000
0.46
Aug 26, 2026
999.00
1,033.00
993.00
1,014.00
1,014.00
+1.60%
42,700
0.51
Aug 25, 2026
999.00
1,003.00
985.00
998.00
998.00
+0.50%
29,700
0.35
Aug 24, 2026
1,006.00
1,010.00
984.00
993.00
993.00
-1.19%
32,400
0.38
Aug 21, 2026
990.00
1,018.00
970.00
1,005.00
1,005.00
+0.90%
81,100
0.94
Aug 20, 2026
993.00
1,004.00
981.00
996.00
996.00
-0.40%
60,300
0.68
Aug 19, 2026
1,025.00
1,025.00
984.00
1,000.00
1,000.00
-6.45%
132,200
1.51
Aug 18, 2026
1,081.00
1,110.00
1,055.00
1,069.00
1,069.00
-1.66%
65,100
0.75
Aug 17, 2026
1,089.00
1,115.00
1,075.00
1,087.00
1,087.00
+1.21%
65,800
0.76
Aug 14, 2026
1,054.00
1,094.00
1,026.00
1,074.00
1,074.00
+1.80%
99,500
1.16
Aug 13, 2026
989.00
1,099.00
988.00
1,055.00
1,055.00
+10.01%
504,700
6.44
Aug 12, 2026
1,260.00
1,261.00
959.00
959.00
959.00
-23.83%
231,800
3.03
Aug 11, 2026
1,259.00
1,260.00
1,174.00
1,259.00
1,259.00
0.00%
0
0.00
Aug 10, 2026
1,187.00
1,260.00
1,174.00
1,259.00
1,259.00
+11.71%
197,700
2.54
Aug 07, 2026
1,151.00
1,151.00
1,086.00
1,127.00
1,127.00
-2.09%
50,300
0.64
Aug 06, 2026
1,210.00
1,210.00
1,147.00
1,151.00
1,151.00
-5.03%
105,800
1.36
Aug 05, 2026
1,164.00
1,214.00
1,144.00
1,212.00
1,212.00
+9.78%
58,400
0.75
Aug 04, 2026
1,057.00
1,130.00
1,052.00
1,104.00
1,104.00
+2.60%
60,800
0.79
Aug 03, 2026
1,077.00
1,128.00
1,041.00
1,076.00
1,076.00
+2.77%
89,300
1.18
Jul 31, 2026
1,003.00
1,066.00
997.00
1,047.00
1,047.00
+11.03%
96,900
1.30
Jul 30, 2026
921.00
997.00
910.00
943.00
943.00
+0.96%
103,900
1.43
Jul 29, 2026
1,000.00
1,009.00
901.00
934.00
934.00
-5.18%
101,500
1.42
Jul 28, 2026
1,061.00
1,063.00
975.00
985.00
985.00
-7.08%
63,300
0.89
Jul 27, 2026
1,075.00
1,075.00
1,016.00
1,060.00
1,060.00
-0.09%
28,200
0.40
Jul 24, 2026
1,107.00
1,107.00
1,048.00
1,061.00
1,061.00
-3.46%
32,700
0.46
Jul 23, 2026
1,101.00
1,126.00
1,099.00
1,099.00
1,099.00
+1.20%
29,100
0.41
Jul 22, 2026
1,104.00
1,127.00
1,086.00
1,086.00
1,086.00
-1.63%
58,100
0.83
Jul 21, 2026
1,082.00
1,104.00
1,060.00
1,104.00
1,104.00
+2.70%
61,900
0.89
Jul 20, 2026
1,075.00
1,127.00
1,049.00
1,075.00
1,075.00
0.00%
0
0.00
Jul 17, 2026
1,127.00
1,127.00
1,049.00
1,075.00
1,075.00
-4.44%
101,400
1.47
Jul 16, 2026
1,160.00
1,166.00
1,114.00
1,125.00
1,125.00
-5.46%
65,600
0.96
Jul 15, 2026
1,175.00
1,190.00
1,155.00
1,190.00
1,190.00
+3.03%
34,300
0.50
Jul 14, 2026
1,149.00
1,157.00
1,107.00
1,155.00
1,155.00
-0.17%
57,000
0.83
Jul 13, 2026
1,198.00
1,233.00
1,156.00
1,157.00
1,157.00
-3.34%
42,000
0.60
Jul 10, 2026
1,220.00
1,248.00
1,197.00
1,197.00
1,197.00
+0.17%
37,500
0.54
Jul 09, 2026
1,187.00
1,199.00
1,159.00
1,195.00
1,195.00
+2.31%
24,200
0.34
Jul 08, 2026
1,193.00
1,213.00
1,162.00
1,168.00
1,168.00
-4.26%
72,700
1.05
Jul 07, 2026
1,279.00
1,307.00
1,190.00
1,220.00
1,220.00
-4.54%
64,000
0.93
Jul 06, 2026
1,342.00
1,361.00
1,278.00
1,278.00
1,278.00
-4.27%
53,600
0.78
Rows: