Want to see JP:6965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,156.00
2,202.50
2,147.00
2,193.00
2,193.00
-1.79%
1,915,700
0.65
Sep 10, 2026
2,231.00
2,245.50
2,197.00
2,233.00
2,233.00
-0.49%
2,611,900
0.87
Sep 09, 2026
2,226.00
2,260.50
2,220.00
2,244.00
2,244.00
+0.85%
3,296,200
1.08
Sep 08, 2026
2,330.00
2,332.50
2,225.00
2,225.00
2,225.00
-5.70%
2,237,000
0.72
Sep 07, 2026
2,323.50
2,373.00
2,315.00
2,359.50
2,359.50
+2.65%
1,822,600
0.57
Sep 04, 2026
2,280.00
2,308.50
2,260.00
2,298.50
2,298.50
-0.52%
2,273,500
0.70
Sep 03, 2026
2,315.00
2,363.00
2,305.00
2,310.50
2,310.50
+0.02%
2,071,400
0.62
Sep 02, 2026
2,302.00
2,331.00
2,261.00
2,310.00
2,310.00
-1.64%
3,190,200
0.95
Sep 01, 2026
2,330.00
2,368.50
2,311.50
2,348.50
2,348.50
-0.99%
1,888,700
0.56
Aug 31, 2026
2,300.00
2,372.00
2,298.00
2,372.00
2,372.00
+1.22%
2,576,200
0.75
Aug 28, 2026
2,408.00
2,408.50
2,340.00
2,343.50
2,343.50
-1.37%
1,608,400
0.46
Aug 27, 2026
2,370.50
2,410.00
2,341.50
2,376.00
2,376.00
+1.28%
2,084,100
0.59
Aug 26, 2026
2,335.00
2,371.50
2,323.00
2,346.00
2,346.00
-0.26%
1,678,300
0.46
Aug 25, 2026
2,298.00
2,363.50
2,286.50
2,352.00
2,352.00
+0.68%
1,418,800
0.38
Aug 24, 2026
2,350.00
2,386.00
2,327.00
2,336.00
2,336.00
-1.31%
2,195,600
0.58
Aug 21, 2026
2,291.00
2,367.00
2,281.00
2,367.00
2,367.00
+1.37%
2,923,800
0.77
Aug 20, 2026
2,350.00
2,360.00
2,317.00
2,335.00
2,335.00
-0.43%
2,204,300
0.57
Aug 19, 2026
2,400.00
2,425.00
2,335.00
2,345.00
2,345.00
-7.79%
3,301,000
0.84
Aug 18, 2026
2,621.00
2,646.50
2,516.50
2,543.00
2,543.00
-2.62%
2,555,300
0.65
Aug 17, 2026
2,575.00
2,614.50
2,537.00
2,611.50
2,611.50
+1.93%
1,949,900
0.49
Aug 14, 2026
2,557.50
2,615.50
2,540.50
2,562.00
2,562.00
+0.57%
2,917,200
0.71
Aug 13, 2026
2,497.00
2,574.50
2,481.00
2,547.50
2,547.50
+3.98%
4,317,600
1.01
Aug 12, 2026
2,381.50
2,450.00
2,339.00
2,450.00
2,450.00
+2.19%
2,275,000
0.52
Aug 11, 2026
2,397.50
2,470.00
2,360.00
2,397.50
2,397.50
0.00%
0
0.00
Aug 10, 2026
2,366.50
2,470.00
2,360.00
2,397.50
2,397.50
+3.23%
3,407,900
0.76
Aug 07, 2026
2,363.00
2,398.50
2,288.00
2,322.50
2,322.50
-7.30%
6,364,700
1.44
Aug 06, 2026
2,539.50
2,540.00
2,438.50
2,505.50
2,505.50
-1.75%
4,105,100
0.93
Aug 05, 2026
2,457.50
2,559.00
2,445.00
2,550.00
2,550.00
+5.90%
3,912,000
0.88
Aug 04, 2026
2,343.00
2,419.00
2,320.00
2,408.00
2,408.00
+3.75%
2,663,200
0.59
Aug 03, 2026
2,323.00
2,347.00
2,281.50
2,321.00
2,321.00
-0.09%
2,382,500
0.54
Jul 31, 2026
2,300.00
2,347.00
2,260.50
2,323.00
2,323.00
+7.92%
4,356,400
0.99
Jul 30, 2026
2,155.50
2,225.00
2,129.00
2,152.50
2,152.50
-0.05%
3,341,400
0.77
Jul 29, 2026
2,200.50
2,228.00
2,100.50
2,153.50
2,153.50
-2.02%
4,650,400
1.09
Jul 28, 2026
2,303.00
2,304.50
2,181.50
2,198.00
2,198.00
-7.16%
3,681,000
0.86
Jul 27, 2026
2,357.50
2,372.00
2,316.00
2,367.50
2,367.50
+0.32%
2,102,500
0.50
Jul 24, 2026
2,401.00
2,423.00
2,326.00
2,360.00
2,360.00
-2.62%
2,759,500
0.64
Jul 23, 2026
2,452.00
2,488.00
2,408.50
2,423.50
2,423.50
+0.90%
2,190,500
0.51
Jul 22, 2026
2,385.50
2,445.00
2,376.00
2,402.00
2,402.00
+2.85%
2,655,400
0.61
Jul 21, 2026
2,342.00
2,352.00
2,276.00
2,335.50
2,335.50
+1.46%
2,531,200
0.59
Jul 20, 2026
2,302.00
2,368.00
2,224.00
2,302.00
2,302.00
0.00%
0
0.00
Jul 17, 2026
2,345.00
2,368.00
2,224.00
2,302.00
2,302.00
-4.00%
4,718,700
1.10
Jul 16, 2026
2,427.00
2,451.50
2,378.50
2,398.00
2,398.00
-4.44%
2,923,100
0.68
Jul 15, 2026
2,450.00
2,522.00
2,444.00
2,509.50
2,509.50
+2.97%
2,323,000
0.54
Jul 14, 2026
2,416.50
2,455.50
2,374.00
2,437.00
2,437.00
-0.65%
2,887,800
0.67
Jul 13, 2026
2,509.00
2,551.50
2,420.50
2,453.00
2,453.00
-2.21%
3,155,200
0.74
Jul 10, 2026
2,499.00
2,551.00
2,491.00
2,508.50
2,508.50
+3.59%
2,852,000
0.67
Jul 09, 2026
2,474.00
2,476.00
2,396.50
2,421.50
2,421.50
-0.10%
2,363,600
0.55
Jul 08, 2026
2,400.00
2,508.00
2,387.00
2,424.00
2,424.00
-2.16%
3,426,200
0.80
Jul 07, 2026
2,551.00
2,568.50
2,442.00
2,477.50
2,477.50
-4.34%
4,095,200
0.97
Jul 06, 2026
2,675.50
2,682.00
2,546.00
2,590.00
2,590.00
-2.96%
3,877,800
0.92
Rows: