Want to see JP:6963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,634.00
4,674.00
4,449.00
4,577.00
4,577.00
-5.51%
4,207,000
0.96
Sep 10, 2026
4,881.00
4,945.00
4,709.00
4,844.00
4,844.00
-1.06%
2,862,100
0.65
Sep 09, 2026
4,875.00
5,009.00
4,811.00
4,896.00
4,896.00
+0.43%
2,722,000
0.61
Sep 08, 2026
5,200.00
5,205.00
4,875.00
4,875.00
4,875.00
-7.02%
2,717,800
0.60
Sep 07, 2026
5,000.00
5,243.00
4,993.00
5,243.00
5,243.00
+7.77%
3,865,600
0.84
Sep 04, 2026
4,717.00
4,907.00
4,693.00
4,865.00
4,865.00
+2.75%
3,403,400
0.73
Sep 03, 2026
4,730.00
4,840.00
4,638.00
4,735.00
4,735.00
+1.41%
2,757,100
0.59
Sep 02, 2026
4,764.00
4,779.00
4,669.00
4,669.00
4,669.00
-4.79%
2,842,100
0.60
Sep 01, 2026
4,748.00
4,960.00
4,699.00
4,904.00
4,904.00
+0.72%
2,636,800
0.55
Aug 31, 2026
4,650.00
4,886.00
4,637.00
4,869.00
4,869.00
+0.81%
3,611,500
0.75
Aug 28, 2026
4,949.00
4,975.00
4,788.00
4,830.00
4,830.00
0.00%
2,862,600
0.59
Aug 27, 2026
4,944.00
4,990.00
4,766.00
4,830.00
4,830.00
+1.73%
2,955,000
0.60
Aug 26, 2026
4,700.00
4,786.00
4,666.00
4,748.00
4,748.00
+0.64%
1,907,300
0.38
Aug 25, 2026
4,599.00
4,733.00
4,524.00
4,718.00
4,718.00
+1.05%
2,187,500
0.43
Aug 24, 2026
4,894.00
4,945.00
4,627.00
4,669.00
4,669.00
-0.64%
3,519,500
0.68
Aug 21, 2026
4,685.00
4,732.00
4,596.00
4,699.00
4,699.00
-1.18%
2,586,300
0.50
Aug 20, 2026
4,791.00
4,807.00
4,623.00
4,755.00
4,755.00
-1.82%
3,553,700
0.68
Aug 19, 2026
4,800.00
4,874.00
4,746.00
4,843.00
4,843.00
-3.91%
4,052,100
0.78
Aug 18, 2026
5,290.00
5,375.00
5,040.00
5,040.00
5,040.00
-3.80%
3,307,200
0.63
Aug 17, 2026
5,081.00
5,239.00
4,968.00
5,239.00
5,239.00
+4.45%
3,245,400
0.62
Aug 14, 2026
5,126.00
5,166.00
4,958.00
5,016.00
5,016.00
+2.66%
5,574,600
1.06
Aug 13, 2026
4,907.00
4,985.00
4,850.00
4,886.00
4,886.00
+1.94%
2,896,900
0.55
Aug 12, 2026
4,780.00
4,881.00
4,686.00
4,793.00
4,793.00
+1.76%
3,299,600
0.62
Aug 11, 2026
4,710.00
4,756.00
4,587.00
4,710.00
4,710.00
0.00%
0
0.00
Aug 10, 2026
4,641.00
4,756.00
4,587.00
4,710.00
4,710.00
+3.04%
3,219,800
0.57
Aug 07, 2026
4,670.00
4,697.00
4,427.00
4,571.00
4,571.00
-0.63%
3,320,700
0.58
Aug 06, 2026
4,819.00
4,877.00
4,555.00
4,600.00
4,600.00
-3.14%
6,198,200
1.08
Aug 05, 2026
4,623.00
4,799.00
4,610.00
4,749.00
4,749.00
+4.95%
6,291,300
1.09
Aug 04, 2026
4,457.00
4,539.00
4,374.00
4,525.00
4,525.00
+4.55%
4,475,700
0.77
Aug 03, 2026
4,275.00
4,416.00
4,211.00
4,328.00
4,328.00
-0.07%
5,063,700
0.88
Jul 31, 2026
4,381.00
4,457.00
4,280.00
4,331.00
4,331.00
+11.31%
8,443,500
1.50
Jul 30, 2026
3,916.00
4,065.00
3,775.00
3,891.00
3,891.00
-0.87%
7,377,900
1.34
Jul 29, 2026
4,121.00
4,272.00
3,784.00
3,925.00
3,925.00
-4.66%
7,238,800
1.32
Jul 28, 2026
4,430.00
4,431.00
4,074.00
4,117.00
4,117.00
-11.04%
5,791,100
1.06
Jul 27, 2026
4,699.00
4,753.00
4,519.00
4,628.00
4,628.00
-1.28%
3,475,800
0.64
Jul 24, 2026
4,845.00
4,875.00
4,614.00
4,688.00
4,688.00
-3.60%
3,868,000
0.71
Jul 23, 2026
4,925.00
4,994.00
4,855.00
4,863.00
4,863.00
+1.63%
3,505,200
0.62
Jul 22, 2026
4,978.00
5,018.00
4,785.00
4,785.00
4,785.00
+1.08%
5,297,800
0.94
Jul 21, 2026
4,562.00
4,785.00
4,471.00
4,734.00
4,734.00
+4.48%
5,230,500
0.93
Jul 20, 2026
4,531.00
4,759.00
4,372.00
4,531.00
4,531.00
0.00%
0
0.00
Jul 17, 2026
4,753.00
4,759.00
4,372.00
4,531.00
4,531.00
-9.36%
6,309,700
1.13
Jul 16, 2026
5,101.00
5,163.00
4,950.00
4,999.00
4,999.00
-4.91%
3,014,800
0.54
Jul 15, 2026
5,261.00
5,335.00
5,121.00
5,257.00
5,257.00
+0.94%
3,500,900
0.63
Jul 14, 2026
5,143.00
5,288.00
5,010.00
5,208.00
5,208.00
-0.67%
5,982,400
1.08
Jul 13, 2026
5,600.00
5,768.00
5,204.00
5,243.00
5,243.00
-6.38%
4,810,400
0.88
Jul 10, 2026
5,701.00
5,817.00
5,583.00
5,600.00
5,600.00
+0.79%
4,907,700
0.89
Jul 09, 2026
5,395.00
5,672.00
5,367.00
5,556.00
5,556.00
+4.20%
6,657,000
1.23
Jul 08, 2026
5,205.00
5,542.00
5,139.00
5,332.00
5,332.00
-0.54%
5,204,300
0.97
Jul 07, 2026
5,703.00
5,787.00
5,303.00
5,361.00
5,361.00
-7.28%
5,552,600
1.04
Jul 06, 2026
6,037.00
6,099.00
5,646.00
5,782.00
5,782.00
-2.82%
6,091,900
1.15
Rows: