Want to see JP:6962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
752.00
761.00
747.00
759.00
759.00
+0.26%
198,000
0.34
Sep 11, 2026
774.00
789.00
715.00
757.00
757.00
-5.85%
700,900
1.16
Sep 10, 2026
731.00
814.00
727.00
804.00
804.00
+8.94%
1,332,200
2.16
Sep 09, 2026
740.00
760.00
735.00
738.00
738.00
+0.54%
178,600
0.27
Sep 08, 2026
759.00
760.00
734.00
734.00
734.00
-4.30%
194,900
0.28
Sep 07, 2026
760.00
772.00
757.00
767.00
767.00
+1.99%
160,300
0.21
Sep 04, 2026
756.00
760.00
749.00
752.00
752.00
-0.27%
177,700
0.21
Sep 03, 2026
776.00
776.00
752.00
754.00
754.00
-2.96%
321,000
0.36
Sep 02, 2026
761.00
788.00
758.00
777.00
777.00
+1.30%
368,700
0.39
Sep 01, 2026
788.00
790.00
763.00
767.00
767.00
-2.91%
434,200
0.46
Aug 31, 2026
770.00
794.00
769.00
790.00
790.00
+1.15%
243,300
0.25
Aug 28, 2026
789.00
804.00
778.00
781.00
781.00
-0.38%
184,100
0.18
Aug 27, 2026
797.00
808.00
783.00
784.00
784.00
-1.63%
251,300
0.24
Aug 26, 2026
799.00
800.00
786.00
797.00
797.00
+0.63%
233,500
0.22
Aug 25, 2026
783.00
792.00
772.00
792.00
792.00
+2.06%
205,800
0.19
Aug 24, 2026
780.00
785.00
772.00
776.00
776.00
-1.15%
255,600
0.24
Aug 21, 2026
771.00
787.00
765.00
785.00
785.00
0.00%
217,800
0.20
Aug 20, 2026
783.00
794.00
771.00
785.00
785.00
+1.29%
234,300
0.21
Aug 19, 2026
789.00
796.00
771.00
775.00
775.00
-4.44%
339,400
0.30
Aug 18, 2026
811.00
840.00
807.00
811.00
811.00
-0.49%
343,600
0.31
Aug 17, 2026
830.00
832.00
805.00
815.00
815.00
+0.25%
263,700
0.24
Aug 14, 2026
825.00
843.00
809.00
813.00
813.00
+1.25%
490,200
0.44
Aug 13, 2026
797.00
825.00
796.00
803.00
803.00
+1.65%
519,500
0.47
Aug 12, 2026
773.00
813.00
756.00
790.00
790.00
-4.01%
789,900
0.71
Aug 11, 2026
823.00
833.00
796.00
823.00
823.00
0.00%
0
0.00
Aug 10, 2026
801.00
833.00
796.00
823.00
823.00
+6.61%
656,500
0.59
Aug 07, 2026
785.00
789.00
759.00
772.00
772.00
-0.90%
273,200
0.25
Aug 06, 2026
801.00
811.00
777.00
779.00
779.00
-3.59%
411,600
0.37
Aug 05, 2026
777.00
809.00
771.00
808.00
808.00
+7.73%
463,500
0.42
Aug 04, 2026
734.00
763.00
734.00
750.00
750.00
+2.18%
333,600
0.30
Aug 03, 2026
733.00
739.00
713.00
734.00
734.00
+0.41%
367,800
0.33
Jul 31, 2026
757.00
763.00
731.00
731.00
731.00
+2.52%
656,700
0.60
Jul 30, 2026
699.00
720.00
692.00
713.00
713.00
+3.18%
460,400
0.42
Jul 29, 2026
716.00
719.00
673.00
691.00
691.00
-2.95%
618,700
0.57
Jul 28, 2026
762.00
768.00
711.00
712.00
712.00
-8.37%
445,600
0.41
Jul 27, 2026
770.00
777.00
746.00
777.00
777.00
+1.57%
318,100
0.30
Jul 24, 2026
768.00
774.00
757.00
765.00
765.00
-0.91%
243,400
0.23
Jul 23, 2026
758.00
784.00
754.00
772.00
772.00
+1.85%
363,200
0.34
Jul 22, 2026
760.00
777.00
754.00
758.00
758.00
+1.34%
452,100
0.42
Jul 21, 2026
753.00
754.00
728.00
748.00
748.00
+1.08%
458,700
0.43
Jul 20, 2026
740.00
770.00
710.00
740.00
740.00
0.00%
0
0.00
Jul 17, 2026
760.00
770.00
710.00
740.00
740.00
-4.52%
752,800
0.69
Jul 16, 2026
786.00
789.00
769.00
775.00
775.00
-3.25%
467,300
0.42
Jul 15, 2026
790.00
816.00
784.00
801.00
801.00
+2.04%
654,200
0.60
Jul 14, 2026
778.00
790.00
764.00
785.00
785.00
-0.38%
582,800
0.53
Jul 13, 2026
835.00
840.00
781.00
788.00
788.00
-5.85%
954,500
0.88
Jul 10, 2026
838.00
873.00
825.00
837.00
837.00
+1.09%
711,000
0.66
Jul 09, 2026
841.00
855.00
823.00
828.00
828.00
-1.19%
565,900
0.53
Jul 08, 2026
840.00
859.00
814.00
838.00
838.00
-4.23%
1,040,400
0.98
Jul 07, 2026
915.00
915.00
869.00
875.00
875.00
-4.68%
649,700
0.62
Rows: