Want to see JP:6954 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,894.00
5,900.00
5,780.00
5,852.00
5,852.00
+1.00%
4,699,800
0.83
Sep 17, 2026
5,907.00
5,937.00
5,784.00
5,794.00
5,794.00
-0.75%
3,052,900
0.53
Sep 16, 2026
5,778.00
5,838.00
5,736.00
5,838.00
5,838.00
+2.13%
2,470,700
0.42
Sep 15, 2026
5,700.00
5,802.00
5,656.00
5,716.00
5,716.00
-1.04%
3,324,400
0.56
Sep 14, 2026
5,690.00
5,795.00
5,625.00
5,776.00
5,776.00
+0.71%
3,827,900
0.65
Sep 11, 2026
5,600.00
5,740.00
5,592.00
5,735.00
5,735.00
-1.02%
7,214,400
1.23
Sep 10, 2026
5,748.00
5,794.00
5,706.00
5,794.00
5,794.00
-0.92%
4,887,300
0.83
Sep 09, 2026
5,785.00
5,913.00
5,774.00
5,848.00
5,848.00
+0.88%
4,384,700
0.74
Sep 08, 2026
6,000.00
6,003.00
5,793.00
5,797.00
5,797.00
-3.56%
4,422,000
0.74
Sep 07, 2026
6,050.00
6,084.00
5,978.00
6,011.00
6,011.00
+1.35%
3,793,900
0.63
Sep 04, 2026
5,796.00
5,958.00
5,784.00
5,931.00
5,931.00
+2.95%
5,339,000
0.88
Sep 03, 2026
5,791.00
5,838.00
5,702.00
5,761.00
5,761.00
+0.63%
5,248,700
0.86
Sep 02, 2026
5,889.00
5,897.00
5,716.00
5,725.00
5,725.00
-4.41%
6,324,800
1.04
Sep 01, 2026
5,990.00
6,063.00
5,973.00
5,989.00
5,989.00
-1.09%
3,468,300
0.57
Aug 31, 2026
5,890.00
6,078.00
5,870.00
6,055.00
6,055.00
+0.05%
5,069,500
0.83
Aug 28, 2026
6,031.00
6,147.00
6,031.00
6,052.00
6,052.00
+0.48%
4,605,400
0.75
Aug 27, 2026
6,169.00
6,208.00
5,995.00
6,023.00
6,023.00
0.00%
4,362,600
0.70
Aug 26, 2026
6,020.00
6,076.00
5,976.00
6,023.00
6,023.00
-0.40%
3,447,900
0.55
Aug 25, 2026
5,964.00
6,047.00
5,924.00
6,047.00
6,047.00
-0.08%
4,158,700
0.66
Aug 24, 2026
6,031.00
6,137.00
6,016.00
6,052.00
6,052.00
+0.28%
3,486,600
0.55
Aug 21, 2026
6,016.00
6,083.00
5,946.00
6,035.00
6,035.00
-1.32%
5,143,500
0.81
Aug 20, 2026
6,163.00
6,165.00
6,067.00
6,116.00
6,116.00
+0.87%
3,811,900
0.60
Aug 19, 2026
6,000.00
6,148.00
5,971.00
6,063.00
6,063.00
-3.53%
6,974,800
1.09
Aug 18, 2026
6,445.00
6,568.00
6,266.00
6,285.00
6,285.00
-3.65%
5,128,500
0.79
Aug 17, 2026
6,335.00
6,525.00
6,327.00
6,523.00
6,523.00
+1.37%
5,031,200
0.77
Aug 14, 2026
6,594.00
6,616.00
6,418.00
6,435.00
6,435.00
-1.08%
7,640,400
1.18
Aug 13, 2026
6,620.00
6,666.00
6,504.00
6,505.00
6,505.00
-3.20%
9,206,400
1.43
Aug 12, 2026
6,505.00
6,720.00
6,475.00
6,720.00
6,720.00
+3.27%
7,176,100
1.09
Aug 11, 2026
6,507.00
6,618.00
6,481.00
6,507.00
6,507.00
0.00%
0
0.00
Aug 10, 2026
6,507.00
6,618.00
6,481.00
6,507.00
6,507.00
-0.43%
4,994,400
0.73
Aug 07, 2026
6,530.00
6,759.00
6,422.00
6,535.00
6,535.00
+1.63%
8,458,700
1.24
Aug 06, 2026
6,500.00
6,556.00
6,316.00
6,430.00
6,430.00
-0.46%
6,885,700
1.00
Aug 05, 2026
6,487.00
6,495.00
6,327.00
6,460.00
6,460.00
+4.41%
8,569,100
1.23
Aug 04, 2026
6,115.00
6,187.00
6,001.00
6,187.00
6,187.00
+1.19%
11,268,600
1.63
Aug 03, 2026
6,385.00
6,386.00
5,808.00
6,114.00
6,114.00
-14.31%
21,706,000
3.30
Jul 31, 2026
7,080.00
7,240.00
6,959.00
7,135.00
7,135.00
+7.71%
9,476,000
1.48
Jul 30, 2026
6,383.00
6,752.00
6,360.00
6,624.00
6,624.00
+2.49%
7,958,800
1.26
Jul 29, 2026
6,473.00
6,617.00
6,223.00
6,463.00
6,463.00
+1.41%
9,585,200
1.54
Jul 28, 2026
6,585.00
6,609.00
6,321.00
6,373.00
6,373.00
-6.07%
6,478,600
1.03
Jul 27, 2026
6,724.00
6,835.00
6,641.00
6,785.00
6,785.00
+2.43%
5,712,300
0.92
Jul 24, 2026
6,838.00
6,860.00
6,577.00
6,624.00
6,624.00
-4.53%
4,740,900
0.75
Jul 23, 2026
6,897.00
6,982.00
6,861.00
6,938.00
6,938.00
+0.95%
3,445,500
0.53
Jul 22, 2026
6,897.00
7,057.00
6,856.00
6,873.00
6,873.00
+1.43%
7,494,800
1.15
Jul 21, 2026
6,621.00
6,808.00
6,473.00
6,776.00
6,776.00
+2.09%
6,301,600
0.97
Jul 20, 2026
6,637.00
6,706.00
6,394.00
6,637.00
6,637.00
0.00%
0
0.00
Jul 17, 2026
6,690.00
6,706.00
6,394.00
6,637.00
6,637.00
-5.46%
7,839,600
1.19
Jul 16, 2026
6,897.00
7,059.00
6,885.00
7,020.00
7,020.00
+0.17%
5,808,800
0.88
Jul 15, 2026
6,939.00
7,030.00
6,792.00
7,008.00
7,008.00
+2.47%
3,773,900
0.57
Jul 14, 2026
6,857.00
6,898.00
6,674.00
6,839.00
6,839.00
-1.70%
5,016,300
0.76
Jul 13, 2026
7,050.00
7,205.00
6,856.00
6,957.00
6,957.00
-2.78%
5,036,400
0.77
Rows: