Want to see JP:6952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,985.50
2,030.50
1,981.00
2,004.50
2,004.50
-2.74%
1,638,800
1.04
Sep 10, 2026
2,071.00
2,074.00
2,024.00
2,061.00
2,061.00
-0.96%
1,804,200
1.15
Sep 09, 2026
2,142.00
2,142.00
2,070.00
2,081.00
2,081.00
-1.30%
2,683,900
1.74
Sep 08, 2026
2,279.00
2,299.50
2,100.50
2,108.50
2,108.50
-9.08%
2,360,800
1.55
Sep 07, 2026
2,343.50
2,345.00
2,279.00
2,319.00
2,319.00
-0.51%
1,260,600
0.83
Sep 04, 2026
2,337.50
2,350.00
2,302.00
2,331.00
2,331.00
-0.28%
1,507,700
1.00
Sep 03, 2026
2,456.00
2,456.00
2,330.00
2,337.50
2,337.50
-3.93%
2,161,200
1.44
Sep 02, 2026
2,472.50
2,502.00
2,429.00
2,433.00
2,433.00
-3.45%
1,584,500
1.06
Sep 01, 2026
2,500.00
2,536.00
2,468.50
2,520.00
2,520.00
+0.30%
2,146,300
1.45
Aug 31, 2026
2,378.00
2,534.00
2,375.50
2,512.50
2,512.50
+4.49%
2,498,300
1.69
Aug 28, 2026
2,426.00
2,461.00
2,404.50
2,404.50
2,404.50
+0.06%
1,226,100
0.83
Aug 27, 2026
2,378.00
2,443.50
2,364.50
2,403.00
2,403.00
-0.29%
1,072,200
0.72
Aug 26, 2026
2,326.00
2,453.00
2,326.00
2,410.00
2,410.00
+3.04%
1,800,600
1.21
Aug 25, 2026
2,321.00
2,355.50
2,295.00
2,339.00
2,339.00
-0.02%
900,300
0.60
Aug 24, 2026
2,300.00
2,362.00
2,282.00
2,339.50
2,339.50
+1.19%
1,392,000
0.93
Aug 21, 2026
2,364.00
2,387.50
2,311.00
2,312.00
2,312.00
-2.59%
1,564,400
1.04
Aug 20, 2026
2,281.00
2,404.00
2,277.00
2,373.50
2,373.50
+4.10%
2,301,400
1.51
Aug 19, 2026
2,261.00
2,325.00
2,256.00
2,280.00
2,280.00
-3.10%
1,597,500
1.04
Aug 18, 2026
2,392.50
2,417.50
2,337.00
2,353.00
2,353.00
-1.92%
1,450,600
0.94
Aug 17, 2026
2,473.50
2,520.00
2,378.00
2,399.00
2,399.00
-2.32%
1,652,200
1.07
Aug 14, 2026
2,457.00
2,516.00
2,445.00
2,456.00
2,456.00
-1.31%
1,970,600
1.26
Aug 13, 2026
2,409.50
2,490.50
2,395.00
2,488.50
2,488.50
+5.22%
2,316,700
1.48
Aug 12, 2026
2,344.00
2,381.00
2,305.50
2,365.00
2,365.00
+2.34%
1,485,100
0.93
Aug 11, 2026
2,311.00
2,336.00
2,210.50
2,311.00
2,311.00
0.00%
0
0.00
Aug 10, 2026
2,278.00
2,336.00
2,210.50
2,311.00
2,311.00
+4.97%
2,275,400
1.42
Aug 07, 2026
2,298.50
2,305.00
2,186.00
2,201.50
2,201.50
-6.26%
2,998,700
1.89
Aug 06, 2026
2,327.50
2,363.50
2,298.00
2,348.50
2,348.50
+0.75%
2,158,100
1.37
Aug 05, 2026
2,250.00
2,359.00
2,250.00
2,331.00
2,331.00
+3.67%
3,698,500
2.38
Aug 04, 2026
2,205.00
2,250.00
2,130.00
2,248.50
2,248.50
+3.88%
7,541,200
5.07
Aug 03, 2026
2,090.00
2,164.50
2,032.00
2,164.50
2,164.50
+22.67%
4,748,100
3.36
Jul 31, 2026
1,777.00
1,786.00
1,719.00
1,764.50
1,764.50
+0.31%
1,779,500
1.29
Jul 30, 2026
1,722.50
1,759.00
1,707.00
1,759.00
1,759.00
+1.47%
1,339,000
0.98
Jul 29, 2026
1,719.00
1,739.50
1,697.50
1,733.50
1,733.50
+0.32%
1,117,700
0.82
Jul 28, 2026
1,748.50
1,769.50
1,708.50
1,728.00
1,728.00
-2.65%
937,100
0.67
Jul 27, 2026
1,752.00
1,777.00
1,727.00
1,775.00
1,775.00
+3.17%
797,000
0.58
Jul 24, 2026
1,729.00
1,746.50
1,700.00
1,720.50
1,720.50
-2.63%
1,073,600
0.77
Jul 23, 2026
1,801.00
1,809.50
1,767.00
1,767.00
1,767.00
-1.89%
754,000
0.54
Jul 22, 2026
1,824.00
1,833.00
1,793.50
1,801.00
1,801.00
+0.06%
785,600
0.55
Jul 21, 2026
1,799.50
1,814.00
1,767.50
1,800.00
1,800.00
+0.03%
1,077,500
0.75
Jul 20, 2026
1,799.50
1,812.50
1,761.00
1,799.50
1,799.50
0.00%
0
0.00
Jul 17, 2026
1,790.50
1,812.50
1,761.00
1,799.50
1,799.50
-0.94%
909,500
0.61
Jul 16, 2026
1,810.00
1,830.50
1,809.00
1,816.50
1,816.50
-0.90%
585,900
0.39
Jul 15, 2026
1,832.00
1,844.00
1,819.00
1,833.00
1,833.00
+0.63%
819,700
0.54
Jul 14, 2026
1,830.50
1,839.00
1,801.50
1,821.50
1,821.50
-0.79%
910,900
0.60
Jul 13, 2026
1,875.00
1,889.00
1,827.00
1,836.00
1,836.00
-2.08%
712,300
0.46
Jul 10, 2026
1,865.00
1,935.50
1,854.50
1,875.00
1,875.00
+1.38%
1,050,500
0.66
Jul 09, 2026
1,840.00
1,857.50
1,837.50
1,849.50
1,849.50
-0.48%
762,300
0.48
Jul 08, 2026
1,842.00
1,880.50
1,830.50
1,858.50
1,858.50
+0.22%
1,162,300
0.72
Jul 07, 2026
1,906.00
1,931.50
1,854.00
1,854.50
1,854.50
-1.64%
1,718,100
1.07
Jul 06, 2026
1,883.50
1,900.00
1,861.50
1,885.50
1,885.50
+1.07%
959,400
0.59
Rows: