Want to see JP:6951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7,200.00
7,219.00
7,078.00
7,115.00
7,115.00
-0.06%
210,100
0.65
Sep 16, 2026
6,911.00
7,119.00
6,803.00
7,119.00
7,119.00
+3.59%
267,400
0.82
Sep 15, 2026
6,723.00
6,915.00
6,700.00
6,872.00
6,872.00
+1.27%
147,600
0.45
Sep 14, 2026
6,755.00
6,800.00
6,602.00
6,786.00
6,786.00
-1.01%
249,000
0.76
Sep 11, 2026
6,980.00
7,029.00
6,853.00
6,855.00
6,855.00
-5.20%
294,100
0.90
Sep 10, 2026
7,268.00
7,292.00
7,025.00
7,231.00
7,231.00
-1.34%
303,800
0.93
Sep 09, 2026
7,000.00
7,387.00
6,958.00
7,329.00
7,329.00
+7.32%
533,600
1.66
Sep 08, 2026
7,005.00
7,022.00
6,805.00
6,829.00
6,829.00
-3.31%
289,600
0.90
Sep 07, 2026
6,906.00
7,115.00
6,887.00
7,063.00
7,063.00
+2.85%
262,000
0.80
Sep 04, 2026
6,750.00
6,893.00
6,634.00
6,867.00
6,867.00
+1.79%
257,400
0.79
Sep 03, 2026
6,835.00
6,868.00
6,670.00
6,746.00
6,746.00
-0.46%
267,600
0.81
Sep 02, 2026
6,994.00
7,034.00
6,766.00
6,777.00
6,777.00
-4.68%
410,700
1.25
Sep 01, 2026
7,007.00
7,165.00
7,002.00
7,110.00
7,110.00
+0.51%
242,900
0.73
Aug 31, 2026
7,001.00
7,099.00
6,957.00
7,074.00
7,074.00
-0.72%
225,200
0.68
Aug 28, 2026
7,155.00
7,200.00
7,092.00
7,125.00
7,125.00
-0.17%
172,100
0.51
Aug 27, 2026
7,294.00
7,318.00
7,100.00
7,137.00
7,137.00
-0.64%
157,400
0.46
Aug 26, 2026
7,199.00
7,291.00
7,090.00
7,183.00
7,183.00
+0.60%
161,600
0.47
Aug 25, 2026
7,100.00
7,150.00
7,003.00
7,140.00
7,140.00
+0.08%
187,500
0.54
Aug 24, 2026
7,155.00
7,239.00
7,086.00
7,134.00
7,134.00
-2.01%
161,500
0.46
Aug 21, 2026
7,291.00
7,310.00
7,044.00
7,280.00
7,280.00
+0.80%
329,100
0.94
Aug 20, 2026
6,986.00
7,232.00
6,951.00
7,222.00
7,222.00
+4.08%
361,300
1.03
Aug 19, 2026
7,155.00
7,189.00
6,933.00
6,939.00
6,939.00
-5.64%
464,900
1.33
Aug 18, 2026
7,426.00
7,672.00
7,204.00
7,354.00
7,354.00
-0.96%
643,200
1.86
Aug 17, 2026
7,692.00
7,727.00
7,381.00
7,425.00
7,425.00
-16.07%
1,184,300
3.51
Aug 14, 2026
9,002.00
9,255.00
8,814.00
8,847.00
8,847.00
-1.72%
658,000
1.96
Aug 13, 2026
8,688.00
9,030.00
8,667.00
9,002.00
9,002.00
+5.97%
499,100
1.47
Aug 12, 2026
8,469.00
8,495.00
8,338.00
8,495.00
8,495.00
+1.09%
239,500
0.70
Aug 11, 2026
8,403.00
8,479.00
8,340.00
8,403.00
8,403.00
0.00%
0
0.00
Aug 10, 2026
8,430.00
8,479.00
8,340.00
8,403.00
8,403.00
+1.23%
197,500
0.56
Aug 07, 2026
8,613.00
8,683.00
8,264.00
8,301.00
8,301.00
-3.67%
221,100
0.63
Aug 06, 2026
8,576.00
8,714.00
8,529.00
8,617.00
8,617.00
-1.23%
241,000
0.68
Aug 05, 2026
8,500.00
8,773.00
8,439.00
8,724.00
8,724.00
+5.05%
312,800
0.88
Aug 04, 2026
8,128.00
8,355.00
8,095.00
8,305.00
8,305.00
+1.93%
265,900
0.74
Aug 03, 2026
8,148.00
8,300.00
8,012.00
8,148.00
8,148.00
-0.91%
239,800
0.67
Jul 31, 2026
8,287.00
8,457.00
8,003.00
8,223.00
8,223.00
+5.90%
436,100
1.25
Jul 30, 2026
7,675.00
7,998.00
7,609.00
7,765.00
7,765.00
+1.16%
398,600
1.17
Jul 29, 2026
7,900.00
7,968.00
7,537.00
7,676.00
7,676.00
-1.74%
461,400
1.37
Jul 28, 2026
8,129.00
8,140.00
7,767.00
7,812.00
7,812.00
-6.05%
350,600
1.04
Jul 27, 2026
8,284.00
8,383.00
8,180.00
8,315.00
8,315.00
+1.48%
242,500
0.73
Jul 24, 2026
8,162.00
8,254.00
8,027.00
8,194.00
8,194.00
-0.43%
254,600
0.76
Jul 23, 2026
8,222.00
8,396.00
8,123.00
8,229.00
8,229.00
-1.46%
175,800
0.52
Jul 22, 2026
8,385.00
8,610.00
8,321.00
8,351.00
8,351.00
+0.02%
326,700
0.97
Jul 21, 2026
8,195.00
8,393.00
8,030.00
8,349.00
8,349.00
+3.92%
383,600
1.14
Jul 20, 2026
8,034.00
8,260.00
7,844.00
8,034.00
8,034.00
0.00%
0
0.00
Jul 17, 2026
8,210.00
8,260.00
7,844.00
8,034.00
8,034.00
-7.23%
441,900
1.20
Jul 16, 2026
8,464.00
8,784.00
8,303.00
8,660.00
8,660.00
+2.87%
841,700
2.36
Jul 15, 2026
7,901.00
8,437.00
7,892.00
8,418.00
8,418.00
+6.62%
436,000
1.24
Jul 14, 2026
7,845.00
7,923.00
7,666.00
7,895.00
7,895.00
+1.02%
283,100
0.81
Jul 13, 2026
7,870.00
8,056.00
7,701.00
7,815.00
7,815.00
-0.75%
282,200
0.80
Jul 10, 2026
7,599.00
7,890.00
7,510.00
7,874.00
7,874.00
+7.73%
350,200
1.00
Rows: