Want to see JP:6947 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,625.00
4,700.00
4,625.00
4,655.00
4,655.00
-1.27%
43,900
0.94
Sep 10, 2026
4,645.00
4,735.00
4,645.00
4,715.00
4,715.00
+0.96%
41,600
0.89
Sep 09, 2026
4,700.00
4,730.00
4,660.00
4,670.00
4,670.00
-1.89%
39,500
0.85
Sep 08, 2026
4,845.00
4,875.00
4,755.00
4,760.00
4,760.00
-2.86%
36,500
0.78
Sep 07, 2026
4,880.00
4,920.00
4,835.00
4,900.00
4,900.00
-0.61%
50,600
1.09
Sep 04, 2026
5,010.00
5,010.00
4,930.00
4,930.00
4,930.00
-0.80%
41,400
0.89
Sep 03, 2026
4,940.00
5,010.00
4,890.00
4,970.00
4,970.00
+1.22%
66,900
1.45
Sep 02, 2026
4,980.00
5,000.00
4,905.00
4,910.00
4,910.00
-3.16%
57,600
1.26
Sep 01, 2026
5,140.00
5,150.00
5,040.00
5,070.00
5,070.00
-1.36%
44,800
0.98
Aug 31, 2026
5,180.00
5,220.00
5,140.00
5,140.00
5,140.00
-0.77%
38,700
0.84
Aug 28, 2026
5,050.00
5,190.00
5,020.00
5,180.00
5,180.00
+3.39%
89,700
1.94
Aug 27, 2026
5,040.00
5,040.00
4,970.00
5,010.00
5,010.00
+0.60%
46,700
1.01
Aug 26, 2026
4,990.00
5,030.00
4,950.00
4,980.00
4,980.00
+1.01%
44,200
0.95
Aug 25, 2026
4,920.00
4,980.00
4,885.00
4,930.00
4,930.00
-0.40%
56,600
1.22
Aug 24, 2026
4,985.00
5,050.00
4,935.00
4,950.00
4,950.00
+0.20%
35,500
0.76
Aug 21, 2026
4,950.00
4,965.00
4,925.00
4,940.00
4,940.00
-0.30%
30,700
0.66
Aug 20, 2026
4,900.00
4,970.00
4,890.00
4,955.00
4,955.00
+2.27%
36,400
0.78
Aug 19, 2026
4,935.00
4,935.00
4,830.00
4,845.00
4,845.00
-1.62%
35,400
0.75
Aug 18, 2026
4,955.00
4,985.00
4,900.00
4,925.00
4,925.00
-0.61%
27,800
0.58
Aug 17, 2026
4,960.00
5,040.00
4,955.00
4,955.00
4,955.00
-0.90%
27,200
0.56
Aug 14, 2026
4,955.00
5,040.00
4,940.00
5,000.00
5,000.00
+1.11%
31,300
0.63
Aug 13, 2026
4,975.00
4,975.00
4,855.00
4,945.00
4,945.00
+0.10%
43,000
0.86
Aug 12, 2026
4,975.00
5,030.00
4,930.00
4,940.00
4,940.00
-0.70%
36,100
0.71
Aug 11, 2026
4,975.00
5,010.00
4,850.00
4,975.00
4,975.00
0.00%
0
0.00
Aug 10, 2026
4,880.00
5,010.00
4,850.00
4,975.00
4,975.00
+2.37%
33,000
0.63
Aug 07, 2026
4,920.00
4,930.00
4,845.00
4,860.00
4,860.00
-1.72%
40,700
0.78
Aug 06, 2026
4,900.00
5,020.00
4,840.00
4,945.00
4,945.00
+0.92%
68,300
1.32
Aug 05, 2026
4,745.00
4,960.00
4,725.00
4,900.00
4,900.00
+4.81%
177,200
3.54
Aug 04, 2026
4,755.00
4,770.00
4,640.00
4,675.00
4,675.00
-1.68%
68,000
1.36
Aug 03, 2026
4,805.00
4,870.00
4,710.00
4,755.00
4,755.00
-1.65%
49,700
1.01
Jul 31, 2026
4,795.00
4,835.00
4,625.00
4,835.00
4,835.00
-0.62%
84,300
1.76
Jul 30, 2026
4,885.00
4,945.00
4,845.00
4,865.00
4,865.00
-0.41%
53,200
1.13
Jul 29, 2026
4,750.00
4,910.00
4,735.00
4,885.00
4,885.00
+3.06%
80,900
1.75
Jul 28, 2026
4,685.00
4,740.00
4,655.00
4,740.00
4,740.00
+1.28%
44,400
0.94
Jul 27, 2026
4,595.00
4,700.00
4,565.00
4,680.00
4,680.00
+3.08%
38,800
0.83
Jul 24, 2026
4,515.00
4,555.00
4,475.00
4,540.00
4,540.00
-0.11%
29,300
0.63
Jul 23, 2026
4,560.00
4,585.00
4,530.00
4,545.00
4,545.00
-0.87%
29,600
0.63
Jul 22, 2026
4,540.00
4,595.00
4,495.00
4,585.00
4,585.00
+0.99%
45,200
0.95
Jul 21, 2026
4,600.00
4,620.00
4,540.00
4,540.00
4,540.00
0.00%
37,700
0.79
Jul 20, 2026
4,540.00
4,655.00
4,505.00
4,540.00
4,540.00
0.00%
0
0.00
Jul 17, 2026
4,640.00
4,655.00
4,505.00
4,540.00
4,540.00
-2.26%
36,400
0.76
Jul 16, 2026
4,670.00
4,690.00
4,630.00
4,645.00
4,645.00
+0.43%
31,900
0.66
Jul 15, 2026
4,680.00
4,690.00
4,600.00
4,625.00
4,625.00
-1.18%
45,700
0.94
Jul 14, 2026
4,695.00
4,755.00
4,675.00
4,680.00
4,680.00
-0.21%
28,500
0.58
Jul 13, 2026
4,775.00
4,775.00
4,665.00
4,690.00
4,690.00
-1.16%
26,000
0.53
Jul 10, 2026
4,780.00
4,800.00
4,710.00
4,745.00
4,745.00
+0.53%
38,500
0.78
Jul 09, 2026
4,720.00
4,750.00
4,695.00
4,720.00
4,720.00
0.00%
36,700
0.73
Jul 08, 2026
4,825.00
4,855.00
4,720.00
4,720.00
4,720.00
-2.18%
45,400
0.90
Jul 07, 2026
4,800.00
4,865.00
4,775.00
4,825.00
4,825.00
+1.47%
30,100
0.60
Jul 06, 2026
4,740.00
4,785.00
4,730.00
4,755.00
4,755.00
+0.96%
31,300
0.62
Rows: