tiprankstipranks
NKK SWITCHES CO., LTD. (JP:6943)
:6943
Japanese Market
6943
NKK SWITCHES CO., LTD.
RESEARCH TOOLSreports
Want to see JP:6943 full AI Analyst Report?

NKK SWITCHES CO., LTD. (6943) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
5,380.00
5,550.00
5,380.00
5,550.00
5,550.00
+2.02%
400
0.82
Sep 08, 2026
5,540.00
5,540.00
5,440.00
5,440.00
5,440.00
-1.81%
200
0.41
Sep 07, 2026
5,500.00
5,630.00
5,500.00
5,540.00
5,540.00
+0.91%
500
1.05
Sep 04, 2026
5,530.00
5,530.00
5,490.00
5,490.00
5,490.00
-0.72%
1,200
2.62
Sep 03, 2026
5,580.00
5,580.00
5,530.00
5,530.00
5,530.00
-1.95%
300
0.66
Sep 02, 2026
5,680.00
5,680.00
5,640.00
5,640.00
5,640.00
0.00%
400
0.85
Sep 01, 2026
5,670.00
5,670.00
5,640.00
5,640.00
5,640.00
+0.71%
200
0.43
Aug 31, 2026
5,660.00
5,660.00
5,560.00
5,600.00
5,600.00
+0.54%
500
1.09
Aug 28, 2026
5,670.00
5,670.00
5,550.00
5,570.00
5,570.00
0.00%
400
0.86
Aug 27, 2026
5,600.00
5,600.00
5,570.00
5,570.00
5,570.00
-0.54%
500
1.09
Aug 26, 2026
5,600.00
5,690.00
5,600.00
5,600.00
5,600.00
+0.72%
1,100
2.49
Aug 25, 2026
5,500.00
5,650.00
5,500.00
5,560.00
5,560.00
-0.71%
700
1.63
Aug 24, 2026
5,500.00
5,600.00
5,500.00
5,600.00
5,600.00
+2.19%
3,000
7.84
Aug 21, 2026
5,400.00
5,480.00
5,380.00
5,480.00
5,480.00
+1.48%
400
1.04
Aug 20, 2026
5,440.00
5,500.00
5,360.00
5,400.00
5,400.00
-2.53%
500
1.30
Aug 19, 2026
5,350.00
5,540.00
5,340.00
5,540.00
5,540.00
+3.55%
400
1.06
Aug 18, 2026
5,500.00
5,500.00
5,350.00
5,350.00
5,350.00
-4.12%
300
0.79
Aug 17, 2026
5,450.00
5,580.00
5,450.00
5,580.00
5,580.00
+2.39%
2,000
5.75
Aug 14, 2026
5,450.00
5,450.00
5,360.00
5,450.00
5,450.00
+2.25%
300
0.84
Aug 13, 2026
5,330.00
5,330.00
5,200.00
5,330.00
5,330.00
0.00%
0
0.00
Aug 12, 2026
5,300.00
5,330.00
5,200.00
5,330.00
5,330.00
-1.30%
800
2.25
Aug 11, 2026
5,400.00
5,530.00
5,360.00
5,400.00
5,400.00
0.00%
0
0.00
Aug 10, 2026
5,530.00
5,530.00
5,360.00
5,400.00
5,400.00
-2.53%
1,100
3.22
Aug 07, 2026
5,190.00
5,550.00
5,150.00
5,540.00
5,540.00
+10.80%
7,900
36.60
Aug 06, 2026
5,000.00
5,000.00
4,965.00
5,000.00
5,000.00
+0.70%
800
3.94
Aug 05, 2026
5,000.00
5,000.00
4,965.00
4,965.00
4,965.00
0.00%
200
1.00
Aug 04, 2026
4,990.00
4,990.00
4,965.00
4,965.00
4,965.00
-0.30%
200
0.96
Aug 03, 2026
4,935.00
4,980.00
4,925.00
4,980.00
4,980.00
0.00%
400
1.98
Jul 31, 2026
4,980.00
4,980.00
4,955.00
4,980.00
4,980.00
0.00%
300
1.52
Jul 30, 2026
4,980.00
4,980.00
4,935.00
4,980.00
4,980.00
0.00%
300
1.56
Jul 29, 2026
4,990.00
4,990.00
4,980.00
4,980.00
4,980.00
-0.20%
300
1.58
Jul 28, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
400
2.14
Jul 27, 2026
4,995.00
4,995.00
4,990.00
4,990.00
4,990.00
-0.10%
400
2.21
Jul 24, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
0.00%
0
0.00
Jul 23, 2026
5,000.00
5,010.00
4,995.00
4,995.00
4,995.00
-0.10%
300
1.69
Jul 22, 2026
5,010.00
5,010.00
5,000.00
5,000.00
5,000.00
+0.10%
200
1.13
Jul 21, 2026
5,000.00
5,000.00
4,995.00
4,995.00
4,995.00
+0.10%
300
1.73
Jul 20, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 17, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 16, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 15, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 14, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 13, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
100
0.55
Jul 10, 2026
4,990.00
4,990.00
4,980.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 09, 2026
4,980.00
4,990.00
4,980.00
4,990.00
4,990.00
+0.81%
200
1.12
Jul 08, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,950.00
0.00%
0
0.00
Jul 07, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,950.00
-1.00%
300
1.70
Jul 06, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+0.40%
100
0.57
Jul 03, 2026
4,980.00
4,980.00
4,980.00
4,980.00
4,980.00
+1.63%
100
0.58
Jul 02, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
-1.21%
100
0.58
Rows:
50