Want to see JP:6942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,432.00
1,439.00
1,432.00
1,436.00
1,436.00
+0.28%
2,100
0.68
Sep 11, 2026
1,433.00
1,436.00
1,432.00
1,432.00
1,432.00
-0.21%
2,800
0.90
Sep 10, 2026
1,441.00
1,442.00
1,432.00
1,435.00
1,435.00
-0.49%
3,800
1.23
Sep 09, 2026
1,435.00
1,442.00
1,435.00
1,442.00
1,442.00
+0.21%
2,600
0.85
Sep 08, 2026
1,444.00
1,444.00
1,438.00
1,439.00
1,439.00
-0.07%
4,700
1.56
Sep 07, 2026
1,437.00
1,445.00
1,428.00
1,440.00
1,440.00
+0.07%
7,700
2.63
Sep 04, 2026
1,449.00
1,449.00
1,436.00
1,439.00
1,439.00
-0.48%
6,000
2.11
Sep 03, 2026
1,460.00
1,470.00
1,446.00
1,446.00
1,446.00
-1.09%
4,900
1.75
Sep 02, 2026
1,460.00
1,470.00
1,459.00
1,462.00
1,462.00
+0.14%
5,000
1.82
Sep 01, 2026
1,452.00
1,460.00
1,450.00
1,460.00
1,460.00
+0.55%
5,200
1.94
Aug 31, 2026
1,450.00
1,455.00
1,439.00
1,452.00
1,452.00
+1.26%
9,700
3.80
Aug 28, 2026
1,410.00
1,436.00
1,410.00
1,434.00
1,434.00
+1.99%
8,000
3.26
Aug 27, 2026
1,400.00
1,415.00
1,396.00
1,406.00
1,406.00
+0.57%
9,600
4.13
Aug 26, 2026
1,390.00
1,398.00
1,390.00
1,398.00
1,398.00
+0.65%
2,700
1.17
Aug 25, 2026
1,386.00
1,389.00
1,386.00
1,389.00
1,389.00
+0.22%
1,700
0.74
Aug 24, 2026
1,388.00
1,389.00
1,385.00
1,386.00
1,386.00
+0.22%
2,300
0.99
Aug 21, 2026
1,384.00
1,385.00
1,382.00
1,383.00
1,383.00
-0.07%
2,000
0.87
Aug 20, 2026
1,385.00
1,388.00
1,382.00
1,384.00
1,384.00
0.00%
3,100
1.34
Aug 19, 2026
1,382.00
1,389.00
1,381.00
1,384.00
1,384.00
+0.14%
2,100
0.90
Aug 18, 2026
1,385.00
1,387.00
1,380.00
1,382.00
1,382.00
0.00%
2,500
1.05
Aug 17, 2026
1,382.00
1,383.00
1,378.00
1,382.00
1,382.00
+0.88%
3,900
1.67
Aug 14, 2026
1,370.00
1,383.00
1,368.00
1,370.00
1,370.00
-0.36%
8,100
3.62
Aug 13, 2026
1,371.00
1,375.00
1,370.00
1,375.00
1,375.00
+0.29%
2,100
0.94
Aug 12, 2026
1,375.00
1,375.00
1,370.00
1,371.00
1,371.00
-0.07%
3,000
1.33
Aug 11, 2026
1,372.00
1,380.00
1,371.00
1,372.00
1,372.00
0.00%
0
0.00
Aug 10, 2026
1,373.00
1,380.00
1,371.00
1,372.00
1,372.00
-0.58%
8,100
3.58
Aug 07, 2026
1,380.00
1,383.00
1,380.00
1,380.00
1,380.00
0.00%
1,700
0.75
Aug 06, 2026
1,380.00
1,380.00
1,377.00
1,380.00
1,380.00
+0.22%
1,800
0.80
Aug 05, 2026
1,383.00
1,383.00
1,376.00
1,377.00
1,377.00
-0.07%
1,800
0.79
Aug 04, 2026
1,380.00
1,384.00
1,378.00
1,378.00
1,378.00
-0.36%
1,300
0.56
Aug 03, 2026
1,385.00
1,385.00
1,375.00
1,383.00
1,383.00
+0.58%
3,100
1.37
Jul 31, 2026
1,377.00
1,380.00
1,375.00
1,375.00
1,375.00
+0.07%
4,100
1.87
Jul 30, 2026
1,375.00
1,375.00
1,374.00
1,374.00
1,374.00
+0.15%
1,500
0.69
Jul 29, 2026
1,372.00
1,377.00
1,371.00
1,372.00
1,372.00
0.00%
3,200
1.47
Jul 28, 2026
1,369.00
1,372.00
1,368.00
1,372.00
1,372.00
+0.22%
2,300
1.05
Jul 27, 2026
1,370.00
1,370.00
1,365.00
1,369.00
1,369.00
0.00%
2,800
1.30
Jul 24, 2026
1,359.00
1,369.00
1,359.00
1,369.00
1,369.00
+0.81%
1,900
0.89
Jul 23, 2026
1,362.00
1,365.00
1,357.00
1,358.00
1,358.00
-0.15%
1,900
0.87
Jul 22, 2026
1,355.00
1,361.00
1,353.00
1,360.00
1,360.00
+0.59%
1,100
0.50
Jul 21, 2026
1,360.00
1,360.00
1,352.00
1,352.00
1,352.00
0.00%
2,800
1.27
Jul 20, 2026
1,352.00
1,360.00
1,352.00
1,352.00
1,352.00
0.00%
0
0.00
Jul 17, 2026
1,357.00
1,360.00
1,352.00
1,352.00
1,352.00
-0.29%
2,300
1.04
Jul 16, 2026
1,357.00
1,357.00
1,356.00
1,356.00
1,356.00
0.00%
2,000
0.90
Jul 15, 2026
1,348.00
1,356.00
1,348.00
1,356.00
1,356.00
+0.59%
2,200
1.00
Jul 14, 2026
1,341.00
1,348.00
1,341.00
1,348.00
1,348.00
+0.60%
700
0.31
Jul 13, 2026
1,350.00
1,350.00
1,340.00
1,340.00
1,340.00
-0.74%
4,000
1.76
Jul 10, 2026
1,345.00
1,350.00
1,340.00
1,350.00
1,350.00
+0.37%
600
0.26
Jul 09, 2026
1,351.00
1,354.00
1,345.00
1,345.00
1,345.00
-0.59%
2,300
0.98
Jul 08, 2026
1,360.00
1,360.00
1,353.00
1,353.00
1,353.00
-0.15%
1,900
0.79
Jul 07, 2026
1,348.00
1,355.00
1,348.00
1,355.00
1,355.00
+0.52%
2,600
1.08
Rows: