Want to see JP:6932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,468.00
2,530.00
2,442.00
2,512.00
2,512.00
-0.08%
83,900
2.25
Sep 10, 2026
2,510.00
2,533.00
2,485.00
2,514.00
2,514.00
0.00%
35,300
0.95
Sep 09, 2026
2,477.00
2,520.00
2,474.00
2,514.00
2,514.00
+1.09%
37,400
1.00
Sep 08, 2026
2,518.00
2,518.00
2,477.00
2,487.00
2,487.00
-1.58%
41,300
1.09
Sep 07, 2026
2,537.00
2,548.00
2,517.00
2,527.00
2,527.00
+0.32%
18,700
0.49
Sep 04, 2026
2,487.00
2,523.00
2,474.00
2,519.00
2,519.00
+1.00%
46,300
1.21
Sep 03, 2026
2,502.00
2,517.00
2,494.00
2,494.00
2,494.00
-0.60%
28,100
0.73
Sep 02, 2026
2,531.00
2,531.00
2,493.00
2,509.00
2,509.00
-2.03%
35,500
0.92
Sep 01, 2026
2,575.00
2,597.00
2,561.00
2,561.00
2,561.00
-0.54%
27,700
0.71
Aug 31, 2026
2,580.00
2,591.00
2,538.00
2,575.00
2,575.00
-1.15%
32,000
0.82
Aug 28, 2026
2,574.00
2,623.00
2,574.00
2,605.00
2,605.00
+0.93%
23,700
0.59
Aug 27, 2026
2,580.00
2,604.00
2,573.00
2,581.00
2,581.00
+0.86%
23,700
0.57
Aug 26, 2026
2,548.00
2,573.00
2,545.00
2,559.00
2,559.00
+0.12%
19,500
0.46
Aug 25, 2026
2,560.00
2,577.00
2,526.00
2,556.00
2,556.00
-0.16%
19,200
0.45
Aug 24, 2026
2,540.00
2,586.00
2,540.00
2,560.00
2,560.00
+0.16%
18,200
0.43
Aug 21, 2026
2,563.00
2,563.00
2,503.00
2,556.00
2,556.00
-0.54%
17,400
0.40
Aug 20, 2026
2,510.00
2,570.00
2,506.00
2,570.00
2,570.00
+3.05%
33,400
0.77
Aug 19, 2026
2,562.00
2,562.00
2,470.00
2,494.00
2,494.00
-3.11%
56,600
1.30
Aug 18, 2026
2,652.00
2,670.00
2,567.00
2,574.00
2,574.00
-2.43%
36,000
0.81
Aug 17, 2026
2,633.00
2,697.00
2,610.00
2,638.00
2,638.00
0.00%
30,800
0.69
Aug 14, 2026
2,600.00
2,640.00
2,590.00
2,638.00
2,638.00
+1.46%
22,800
0.50
Aug 13, 2026
2,590.00
2,604.00
2,554.00
2,600.00
2,600.00
+0.39%
18,900
0.41
Aug 12, 2026
2,654.00
2,663.00
2,575.00
2,590.00
2,590.00
-2.41%
26,500
0.57
Aug 11, 2026
2,654.00
2,676.00
2,640.00
2,654.00
2,654.00
0.00%
0
0.00
Aug 10, 2026
2,663.00
2,676.00
2,640.00
2,654.00
2,654.00
-0.19%
40,700
0.83
Aug 07, 2026
2,765.00
2,765.00
2,626.00
2,659.00
2,659.00
-3.76%
47,000
0.96
Aug 06, 2026
2,774.00
2,784.00
2,745.00
2,763.00
2,763.00
-0.40%
39,800
0.81
Aug 05, 2026
2,681.00
2,775.00
2,665.00
2,774.00
2,774.00
+3.55%
86,900
1.77
Aug 04, 2026
2,688.00
2,700.00
2,614.00
2,679.00
2,679.00
+0.26%
63,700
1.28
Aug 03, 2026
2,556.00
2,697.00
2,489.00
2,672.00
2,672.00
+2.53%
181,300
3.85
Jul 31, 2026
2,630.00
2,642.00
2,581.00
2,606.00
2,606.00
-0.15%
46,400
1.00
Jul 30, 2026
2,570.00
2,632.00
2,565.00
2,610.00
2,610.00
+1.64%
32,500
0.71
Jul 29, 2026
2,571.00
2,607.00
2,552.00
2,568.00
2,568.00
+0.12%
40,600
0.82
Jul 28, 2026
2,590.00
2,590.00
2,546.00
2,565.00
2,565.00
-1.35%
23,500
0.46
Jul 27, 2026
2,600.00
2,613.00
2,579.00
2,600.00
2,600.00
+0.93%
26,300
0.52
Jul 24, 2026
2,580.00
2,581.00
2,547.00
2,576.00
2,576.00
+0.59%
43,800
0.85
Jul 23, 2026
2,587.00
2,615.00
2,557.00
2,561.00
2,561.00
-0.77%
34,900
0.66
Jul 22, 2026
2,524.00
2,630.00
2,521.00
2,581.00
2,581.00
+2.26%
63,400
1.21
Jul 21, 2026
2,485.00
2,537.00
2,481.00
2,524.00
2,524.00
+1.57%
70,600
1.36
Jul 20, 2026
2,485.00
2,496.00
2,422.00
2,485.00
2,485.00
0.00%
0
0.00
Jul 17, 2026
2,429.00
2,496.00
2,422.00
2,485.00
2,485.00
+0.24%
76,200
1.47
Jul 16, 2026
2,377.00
2,493.00
2,377.00
2,479.00
2,479.00
+3.72%
52,500
1.02
Jul 15, 2026
2,365.00
2,405.00
2,355.00
2,390.00
2,390.00
+1.06%
21,200
0.41
Jul 14, 2026
2,354.00
2,369.00
2,335.00
2,365.00
2,365.00
+0.77%
29,900
0.58
Jul 13, 2026
2,361.00
2,386.00
2,331.00
2,347.00
2,347.00
-1.39%
38,200
0.74
Jul 10, 2026
2,362.00
2,400.00
2,362.00
2,380.00
2,380.00
+0.93%
39,700
0.77
Jul 09, 2026
2,377.00
2,380.00
2,342.00
2,358.00
2,358.00
+0.04%
20,400
0.39
Jul 08, 2026
2,410.00
2,410.00
2,357.00
2,357.00
2,357.00
-3.00%
42,800
0.83
Jul 07, 2026
2,476.00
2,476.00
2,412.00
2,430.00
2,430.00
-1.14%
76,000
1.49
Jul 06, 2026
2,475.00
2,501.00
2,458.00
2,458.00
2,458.00
+0.16%
28,700
0.56
Rows: