Want to see JP:6928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,909.00
2,933.00
2,854.00
2,905.00
2,905.00
-2.29%
51,700
0.89
Sep 10, 2026
2,956.00
2,993.00
2,914.00
2,973.00
2,973.00
+0.51%
23,700
0.40
Sep 09, 2026
2,947.00
2,989.00
2,921.00
2,958.00
2,958.00
+1.23%
29,700
0.50
Sep 08, 2026
3,010.00
3,030.00
2,922.00
2,922.00
2,922.00
-4.04%
61,700
1.06
Sep 07, 2026
2,990.00
3,070.00
2,990.00
3,045.00
3,045.00
+3.26%
31,200
0.53
Sep 04, 2026
2,963.00
2,996.00
2,943.00
2,949.00
2,949.00
-0.03%
32,500
0.55
Sep 03, 2026
2,939.00
3,010.00
2,918.00
2,950.00
2,950.00
+2.11%
64,500
1.11
Sep 02, 2026
2,982.00
2,989.00
2,889.00
2,889.00
2,889.00
-5.59%
62,700
1.09
Sep 01, 2026
3,010.00
3,090.00
3,000.00
3,060.00
3,060.00
+0.33%
30,800
0.53
Aug 31, 2026
2,964.00
3,070.00
2,933.00
3,050.00
3,050.00
+2.42%
49,300
0.86
Aug 28, 2026
3,040.00
3,060.00
2,973.00
2,978.00
2,978.00
-1.39%
25,200
0.44
Aug 27, 2026
2,987.00
3,045.00
2,923.00
3,020.00
3,020.00
+1.89%
69,500
1.21
Aug 26, 2026
2,922.00
2,980.00
2,888.00
2,964.00
2,964.00
+0.41%
49,700
0.86
Aug 25, 2026
2,922.00
2,954.00
2,888.00
2,952.00
2,952.00
+1.03%
39,900
0.69
Aug 24, 2026
3,010.00
3,010.00
2,916.00
2,922.00
2,922.00
-2.37%
55,200
0.96
Aug 21, 2026
3,015.00
3,040.00
2,883.00
2,993.00
2,993.00
-3.30%
147,100
2.63
Aug 20, 2026
2,907.00
3,095.00
2,892.00
3,095.00
3,095.00
+6.98%
59,500
1.07
Aug 19, 2026
2,946.00
2,960.00
2,832.00
2,893.00
2,893.00
-4.52%
146,100
2.71
Aug 18, 2026
3,225.00
3,320.00
3,000.00
3,030.00
3,030.00
-6.77%
350,900
7.18
Aug 17, 2026
3,200.00
3,305.00
3,190.00
3,250.00
3,250.00
+1.72%
47,700
0.97
Aug 14, 2026
3,105.00
3,265.00
3,095.00
3,195.00
3,195.00
+2.90%
75,800
1.55
Aug 13, 2026
3,010.00
3,170.00
3,010.00
3,105.00
3,105.00
+3.33%
101,200
2.11
Aug 12, 2026
3,165.00
3,165.00
2,959.00
3,005.00
3,005.00
-2.12%
173,300
3.77
Aug 11, 2026
3,070.00
3,070.00
2,551.00
3,070.00
3,070.00
0.00%
0
0.00
Aug 10, 2026
2,625.00
3,070.00
2,551.00
3,070.00
3,070.00
+19.59%
444,000
11.02
Aug 07, 2026
2,635.00
2,650.00
2,530.00
2,567.00
2,567.00
-2.73%
30,700
0.74
Aug 06, 2026
2,645.00
2,674.00
2,578.00
2,639.00
2,639.00
-0.68%
37,700
0.82
Aug 05, 2026
2,575.00
2,680.00
2,565.00
2,657.00
2,657.00
+4.28%
68,200
1.49
Aug 04, 2026
2,435.00
2,569.00
2,420.00
2,548.00
2,548.00
+4.73%
52,300
1.14
Aug 03, 2026
2,334.00
2,466.00
2,316.00
2,433.00
2,433.00
+3.05%
43,000
0.96
Jul 31, 2026
2,377.00
2,388.00
2,296.00
2,361.00
2,361.00
+5.54%
54,900
1.24
Jul 30, 2026
2,179.00
2,271.00
2,134.00
2,237.00
2,237.00
+2.90%
52,900
1.22
Jul 29, 2026
2,365.00
2,369.00
2,130.00
2,174.00
2,174.00
-7.05%
113,100
2.66
Jul 28, 2026
2,514.00
2,514.00
2,338.00
2,339.00
2,339.00
-6.96%
65,500
1.55
Jul 27, 2026
2,571.00
2,571.00
2,444.00
2,514.00
2,514.00
-2.41%
43,100
1.03
Jul 24, 2026
2,598.00
2,615.00
2,516.00
2,576.00
2,576.00
+0.16%
39,500
0.95
Jul 23, 2026
2,640.00
2,640.00
2,557.00
2,572.00
2,572.00
-0.69%
42,500
1.04
Jul 22, 2026
2,625.00
2,652.00
2,582.00
2,590.00
2,590.00
-0.61%
35,300
0.86
Jul 21, 2026
2,618.00
2,618.00
2,492.00
2,606.00
2,606.00
+3.00%
50,900
1.26
Jul 20, 2026
2,530.00
2,735.00
2,492.00
2,530.00
2,530.00
0.00%
0
0.00
Jul 17, 2026
2,735.00
2,735.00
2,492.00
2,530.00
2,530.00
-9.16%
51,400
1.28
Jul 16, 2026
2,845.00
2,845.00
2,748.00
2,785.00
2,785.00
-3.23%
27,700
0.69
Jul 15, 2026
2,870.00
2,878.00
2,820.00
2,878.00
2,878.00
+0.98%
9,500
0.24
Jul 14, 2026
2,870.00
2,887.00
2,817.00
2,850.00
2,850.00
-1.21%
29,500
0.73
Jul 13, 2026
2,891.00
2,940.00
2,865.00
2,885.00
2,885.00
+1.55%
41,400
1.02
Jul 10, 2026
2,838.00
2,949.00
2,838.00
2,841.00
2,841.00
-0.59%
35,200
0.87
Jul 09, 2026
2,760.00
2,864.00
2,760.00
2,858.00
2,858.00
+4.88%
31,800
0.79
Jul 08, 2026
2,780.00
2,806.00
2,725.00
2,725.00
2,725.00
-3.47%
52,800
1.33
Jul 07, 2026
2,900.00
2,922.00
2,791.00
2,823.00
2,823.00
-2.66%
54,700
1.40
Jul 06, 2026
2,911.00
2,944.00
2,851.00
2,900.00
2,900.00
-0.38%
36,300
0.93
Rows: