Education
About Us
Working with TipRanks
Follow Us
Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
871.00
880.00
867.00
868.00
868.00
-0.23%
20,700
0.28
Oct 30, 2025
861.00
871.00
860.00
870.00
870.00
+1.05%
15,400
0.20
Oct 29, 2025
880.00
880.00
861.00
861.00
861.00
-1.26%
20,500
0.27
Oct 28, 2025
885.00
889.00
872.00
872.00
872.00
-2.46%
33,700
0.44
Oct 27, 2025
877.00
898.00
877.00
894.00
894.00
+2.41%
71,700
0.94
Oct 24, 2025
862.00
886.00
858.00
873.00
873.00
+1.04%
76,800
1.01
Oct 23, 2025
857.00
871.00
854.00
864.00
864.00
+0.35%
26,300
0.34
Oct 22, 2025
852.00
863.00
851.00
861.00
861.00
+0.70%
21,900
0.28
Oct 21, 2025
857.00
861.00
854.00
855.00
855.00
+0.23%
26,200
0.33
Oct 20, 2025
848.00
854.00
846.00
853.00
853.00
+1.19%
24,400
0.30
Oct 17, 2025
850.00
851.00
840.00
843.00
843.00
-1.06%
43,800
0.54
Oct 16, 2025
858.00
860.00
851.00
852.00
852.00
-0.23%
23,700
0.29
Oct 15, 2025
855.00
859.00
850.00
854.00
854.00
+0.95%
29,800
0.35
Oct 14, 2025
867.00
889.00
836.00
846.00
846.00
-4.08%
165,000
1.96
Oct 10, 2025
890.00
893.00
877.00
882.00
882.00
-1.45%
57,900
0.68
Oct 09, 2025
885.00
903.00
885.00
895.00
895.00
+0.90%
48,300
0.55
Oct 08, 2025
895.00
899.00
887.00
887.00
887.00
-1.00%
35,600
0.39
Oct 07, 2025
874.00
898.00
873.00
896.00
896.00
+2.52%
79,100
0.86
Oct 06, 2025
865.00
875.00
861.00
874.00
874.00
+1.51%
49,800
0.53
Oct 03, 2025
850.00
864.00
850.00
861.00
861.00
+1.41%
54,700
0.58
Oct 02, 2025
859.00
862.00
849.00
849.00
849.00
-1.62%
66,700
0.69
Oct 01, 2025
870.00
882.00
856.00
863.00
863.00
-1.15%
103,600
1.03
Sep 30, 2025
889.00
894.00
869.00
873.00
873.00
-1.80%
73,800
0.70
Sep 29, 2025
883.00
896.00
883.00
889.00
889.00
+0.34%
57,100
0.53
Sep 26, 2025
892.00
895.00
886.00
886.00
886.00
-1.34%
102,300
0.92
Sep 25, 2025
898.00
903.00
897.00
898.00
898.00
-0.11%
25,400
0.23
Sep 24, 2025
911.00
911.00
898.00
899.00
899.00
-1.64%
43,100
0.37
Sep 22, 2025
900.00
917.00
900.00
914.00
914.00
+1.67%
101,200
0.86
Sep 19, 2025
906.00
909.00
895.00
899.00
899.00
-0.44%
137,900
1.10
Sep 18, 2025
886.00
906.00
886.00
903.00
903.00
+1.92%
90,600
0.68
Sep 17, 2025
904.00
904.00
886.00
886.00
886.00
-1.99%
48,000
0.34
Sep 16, 2025
892.00
905.00
892.00
904.00
904.00
+1.92%
83,500
0.59
Sep 12, 2025
902.00
904.00
882.00
887.00
887.00
+1.37%
174,100
1.23
Sep 11, 2025
868.00
880.00
868.00
875.00
875.00
+0.34%
30,700
0.22
Sep 10, 2025
872.00
872.00
866.00
872.00
872.00
-0.11%
34,700
0.24
Sep 09, 2025
883.00
883.00
873.00
873.00
873.00
-0.80%
38,300
0.27
Sep 08, 2025
868.00
880.00
868.00
880.00
880.00
+1.38%
91,400
0.64
Sep 05, 2025
871.00
875.00
863.00
868.00
868.00
-0.34%
95,600
0.66
Sep 04, 2025
863.00
871.00
859.00
871.00
871.00
+0.93%
82,300
0.56
Sep 03, 2025
862.00
866.00
859.00
863.00
863.00
+0.12%
35,100
0.23
Sep 02, 2025
856.00
867.00
856.00
862.00
862.00
+0.94%
36,600
0.24
Sep 01, 2025
860.00
872.00
836.00
854.00
854.00
-1.73%
287,200
1.93
Aug 29, 2025
869.00
872.00
862.00
869.00
869.00
-0.11%
90,900
0.62
Aug 28, 2025
852.00
871.00
850.00
870.00
870.00
+2.11%
125,900
0.86
Aug 27, 2025
845.00
860.00
844.00
852.00
852.00
+1.07%
150,600
1.04
Aug 26, 2025
845.00
848.00
843.00
843.00
843.00
+0.24%
47,900
0.33
Aug 25, 2025
844.00
849.00
841.00
841.00
841.00
+0.36%
40,300
0.28
Aug 22, 2025
846.00
848.00
836.00
838.00
838.00
-1.30%
55,400
0.37
Aug 21, 2025
846.00
855.00
845.00
849.00
849.00
+0.35%
152,900
1.02
Aug 20, 2025
833.00
846.00
832.00
846.00
846.00
+1.56%
58,900
0.39
Rows: