Want to see JP:6927 full AI Analyst Report?
Helios Techno Holding Co., Ltd. (6927) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 983.00 | 988.00 | 980.00 | 980.00 | 980.00 | -0.41% | 32,200 | 0.73 |
| Oct 29, 2026 | 994.00 | 996.00 | 980.00 | 984.00 | 984.00 | -1.01% | 39,700 | 0.90 |
| Oct 28, 2026 | 988.00 | 999.00 | 987.00 | 994.00 | 994.00 | +0.91% | 41,500 | 0.92 |
| Oct 27, 2026 | 987.00 | 991.00 | 981.00 | 985.00 | 985.00 | +0.51% | 38,200 | 0.83 |
| Oct 26, 2026 | 973.00 | 988.00 | 973.00 | 980.00 | 980.00 | +0.72% | 28,100 | 0.60 |
| Oct 23, 2026 | 980.00 | 987.00 | 961.00 | 973.00 | 973.00 | -1.32% | 91,000 | 1.94 |
| Oct 22, 2026 | 985.00 | 993.00 | 980.00 | 986.00 | 986.00 | +0.20% | 65,400 | 1.40 |
| Oct 21, 2026 | 962.00 | 987.00 | 962.00 | 984.00 | 984.00 | +1.55% | 37,300 | 0.80 |
| Oct 20, 2026 | 975.00 | 975.00 | 955.00 | 969.00 | 969.00 | +0.21% | 61,700 | 1.33 |
| Oct 19, 2026 | 961.00 | 970.00 | 952.00 | 967.00 | 967.00 | +0.52% | 58,800 | 1.27 |
| Oct 16, 2026 | 965.00 | 975.00 | 953.00 | 962.00 | 962.00 | +0.84% | 54,800 | 1.19 |
| Oct 15, 2026 | 963.00 | 963.00 | 954.00 | 954.00 | 954.00 | -1.45% | 72,100 | 1.60 |
| Oct 14, 2026 | 983.00 | 983.00 | 967.00 | 968.00 | 968.00 | -0.82% | 21,200 | 0.45 |
| Oct 13, 2026 | 974.00 | 980.00 | 969.00 | 976.00 | 976.00 | +0.00% | 29,300 | 0.62 |
| Oct 12, 2026 | 976.00 | 982.00 | 967.00 | 976.00 | 976.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 971.00 | 982.00 | 967.00 | 976.00 | 976.00 | +0.51% | 10,400 | 0.21 |
| Oct 08, 2026 | 981.00 | 981.00 | 969.00 | 971.00 | 971.00 | -1.92% | 40,500 | 0.82 |
| Oct 07, 2026 | 993.00 | 1,007.00 | 987.00 | 990.00 | 990.00 | -1.00% | 33,100 | 0.66 |
| Oct 06, 2026 | 997.00 | 1,004.00 | 993.00 | 1,000.00 | 1,000.00 | +0.70% | 45,200 | 0.90 |
| Oct 05, 2026 | 986.00 | 996.00 | 982.00 | 993.00 | 993.00 | +1.02% | 35,200 | 0.69 |
| Oct 02, 2026 | 994.00 | 1,002.00 | 983.00 | 983.00 | 983.00 | -1.01% | 28,900 | 0.57 |
| Oct 01, 2026 | 998.00 | 1,003.00 | 991.00 | 993.00 | 993.00 | -0.50% | 39,000 | 0.76 |
| Sep 30, 2026 | 985.00 | 999.00 | 983.00 | 998.00 | 998.00 | +0.50% | 24,400 | 0.48 |
| Sep 29, 2026 | 999.00 | 1,000.00 | 989.00 | 993.00 | 993.00 | -0.50% | 19,500 | 0.38 |
| Sep 28, 2026 | 1,008.00 | 1,012.00 | 990.00 | 998.00 | 998.00 | -0.60% | 52,200 | 1.01 |
| Sep 25, 2026 | 1,004.00 | 1,011.00 | 998.00 | 1,004.00 | 1,004.00 | +0.80% | 42,700 | 0.83 |
| Sep 24, 2026 | 971.00 | 1,004.00 | 971.00 | 996.00 | 996.00 | +2.68% | 83,000 | 1.63 |
| Sep 23, 2026 | 970.00 | 974.00 | 963.00 | 970.00 | 970.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 970.00 | 974.00 | 963.00 | 970.00 | 970.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 970.00 | 974.00 | 963.00 | 970.00 | 970.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 970.00 | 974.00 | 963.00 | 970.00 | 970.00 | +0.10% | 88,300 | 1.69 |
| Sep 17, 2026 | 979.00 | 979.00 | 969.00 | 969.00 | 969.00 | -0.21% | 21,400 | 0.41 |
| Sep 16, 2026 | 977.00 | 977.00 | 969.00 | 971.00 | 971.00 | -0.31% | 18,500 | 0.35 |
| Sep 15, 2026 | 972.00 | 979.00 | 965.00 | 974.00 | 974.00 | +0.21% | 25,000 | 0.46 |
| Sep 14, 2026 | 967.00 | 978.00 | 960.00 | 972.00 | 972.00 | +0.52% | 34,000 | 0.63 |
| Sep 11, 2026 | 961.00 | 972.00 | 954.00 | 967.00 | 967.00 | -0.31% | 40,300 | 0.74 |
| Sep 10, 2026 | 970.00 | 974.00 | 963.00 | 970.00 | 970.00 | +0.41% | 23,100 | 0.42 |
| Sep 09, 2026 | 982.00 | 986.00 | 965.00 | 966.00 | 966.00 | -1.63% | 104,100 | 1.89 |
| Sep 08, 2026 | 990.00 | 992.00 | 982.00 | 982.00 | 982.00 | -1.01% | 37,700 | 0.67 |
| Sep 07, 2026 | 999.00 | 1,007.00 | 992.00 | 992.00 | 992.00 | -0.10% | 41,400 | 0.72 |
| Sep 04, 2026 | 984.00 | 1,000.00 | 984.00 | 993.00 | 993.00 | +0.91% | 38,900 | 0.67 |
| Sep 03, 2026 | 990.00 | 992.00 | 984.00 | 984.00 | 984.00 | -0.61% | 65,800 | 1.10 |
| Sep 02, 2026 | 990.00 | 998.00 | 984.00 | 990.00 | 990.00 | -0.30% | 63,100 | 1.06 |
| Sep 01, 2026 | 995.00 | 1,000.00 | 990.00 | 993.00 | 993.00 | +0.00% | 29,900 | 0.50 |
| Aug 31, 2026 | 999.00 | 999.00 | 983.00 | 993.00 | 993.00 | +0.30% | 45,100 | 0.73 |
| Aug 28, 2026 | 998.00 | 1,003.00 | 987.00 | 990.00 | 990.00 | -0.30% | 38,100 | 0.61 |
| Aug 27, 2026 | 990.00 | 1,000.00 | 985.00 | 993.00 | 993.00 | -0.10% | 33,300 | 0.52 |
| Aug 26, 2026 | 980.00 | 1,000.00 | 974.00 | 994.00 | 994.00 | +1.43% | 47,000 | 0.73 |
| Aug 25, 2026 | 963.00 | 982.00 | 962.00 | 980.00 | 980.00 | +1.77% | 65,100 | 1.01 |
| Aug 24, 2026 | 974.00 | 974.00 | 963.00 | 963.00 | 963.00 | -0.10% | 30,200 | 0.46 |
