Want to see JP:6927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
961.00
972.00
954.00
967.00
967.00
-0.31%
40,300
0.74
Sep 10, 2026
970.00
974.00
963.00
970.00
970.00
+0.41%
23,100
0.42
Sep 09, 2026
982.00
986.00
965.00
966.00
966.00
-1.63%
104,100
1.89
Sep 08, 2026
990.00
992.00
982.00
982.00
982.00
-1.01%
37,700
0.67
Sep 07, 2026
999.00
1,007.00
992.00
992.00
992.00
-0.10%
41,400
0.72
Sep 04, 2026
984.00
1,000.00
984.00
993.00
993.00
+0.91%
38,900
0.67
Sep 03, 2026
990.00
992.00
984.00
984.00
984.00
-0.61%
65,800
1.10
Sep 02, 2026
990.00
998.00
984.00
990.00
990.00
-0.30%
63,100
1.06
Sep 01, 2026
995.00
1,000.00
990.00
993.00
993.00
0.00%
29,900
0.50
Aug 31, 2026
999.00
999.00
983.00
993.00
993.00
+0.30%
45,100
0.73
Aug 28, 2026
998.00
1,003.00
987.00
990.00
990.00
-0.30%
38,100
0.61
Aug 27, 2026
990.00
1,000.00
985.00
993.00
993.00
-0.10%
33,300
0.52
Aug 26, 2026
980.00
1,000.00
974.00
994.00
994.00
+1.43%
47,000
0.73
Aug 25, 2026
963.00
982.00
962.00
980.00
980.00
+1.77%
65,100
1.01
Aug 24, 2026
974.00
974.00
963.00
963.00
963.00
-0.10%
30,200
0.46
Aug 21, 2026
960.00
968.00
958.00
964.00
964.00
0.00%
28,800
0.43
Aug 20, 2026
952.00
966.00
950.00
964.00
964.00
+2.01%
39,200
0.58
Aug 19, 2026
958.00
958.00
944.00
945.00
945.00
-2.07%
86,000
1.26
Aug 18, 2026
975.00
975.00
963.00
965.00
965.00
-0.82%
35,800
0.52
Aug 17, 2026
973.00
979.00
967.00
973.00
973.00
+0.41%
44,700
0.63
Aug 14, 2026
959.00
972.00
956.00
969.00
969.00
+1.68%
48,200
0.67
Aug 13, 2026
957.00
959.00
948.00
953.00
953.00
+0.11%
48,400
0.65
Aug 12, 2026
955.00
955.00
940.00
952.00
952.00
-0.31%
69,300
0.91
Aug 11, 2026
955.00
961.00
946.00
955.00
955.00
0.00%
0
0.00
Aug 10, 2026
952.00
961.00
946.00
955.00
955.00
+1.06%
33,600
0.41
Aug 07, 2026
950.00
950.00
936.00
945.00
945.00
0.00%
31,000
0.37
Aug 06, 2026
925.00
949.00
925.00
945.00
945.00
+2.27%
69,900
0.83
Aug 05, 2026
957.00
962.00
914.00
924.00
924.00
-2.33%
166,400
1.98
Aug 04, 2026
938.00
960.00
938.00
946.00
946.00
+0.21%
79,700
0.95
Aug 03, 2026
952.00
955.00
935.00
944.00
944.00
-0.21%
62,700
0.76
Jul 31, 2026
972.00
972.00
937.00
946.00
946.00
+2.05%
100,700
1.24
Jul 30, 2026
938.00
952.00
923.00
927.00
927.00
-1.17%
98,400
1.23
Jul 29, 2026
949.00
952.00
928.00
938.00
938.00
0.00%
69,100
0.86
Jul 28, 2026
950.00
954.00
937.00
938.00
938.00
-1.37%
93,500
1.18
Jul 27, 2026
960.00
962.00
942.00
951.00
951.00
+0.21%
53,800
0.69
Jul 24, 2026
956.00
956.00
946.00
949.00
949.00
-0.73%
43,200
0.55
Jul 23, 2026
942.00
966.00
942.00
956.00
956.00
+2.03%
48,600
0.62
Jul 22, 2026
947.00
955.00
937.00
937.00
937.00
-0.32%
36,200
0.46
Jul 21, 2026
932.00
947.00
929.00
940.00
940.00
+1.51%
54,900
0.69
Jul 20, 2026
926.00
941.00
920.00
926.00
926.00
0.00%
0
0.00
Jul 17, 2026
935.00
941.00
920.00
926.00
926.00
-0.64%
130,800
1.65
Jul 16, 2026
931.00
945.00
930.00
932.00
932.00
+0.11%
77,500
0.98
Jul 15, 2026
927.00
933.00
924.00
931.00
931.00
+0.43%
49,000
0.62
Jul 14, 2026
925.00
933.00
925.00
927.00
927.00
+0.22%
44,700
0.57
Jul 13, 2026
941.00
953.00
925.00
925.00
925.00
-2.53%
62,300
0.79
Jul 10, 2026
941.00
956.00
941.00
949.00
949.00
+1.17%
71,100
0.89
Jul 09, 2026
945.00
945.00
930.00
938.00
938.00
+0.75%
61,800
0.78
Jul 08, 2026
945.00
950.00
931.00
931.00
931.00
-1.48%
76,100
0.95
Jul 07, 2026
956.00
958.00
945.00
945.00
945.00
+0.43%
38,500
0.48
Jul 06, 2026
956.00
961.00
941.00
941.00
941.00
-0.63%
55,300
0.68
Rows: