Want to see JP:6926 full AI Analyst Report?
Okaya Electric Industries Co., Ltd. (6926) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 187.00 | 189.00 | 187.00 | 187.00 | 187.00 | -1.06% | 4,800 | 0.36 |
| Oct 29, 2026 | 189.00 | 189.00 | 187.00 | 189.00 | 189.00 | +0.00% | 7,200 | 0.54 |
| Oct 28, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 7,200 | 0.54 |
| Oct 27, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | +1.60% | 10,600 | 0.80 |
| Oct 26, 2026 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 10,600 | 0.80 |
| Oct 23, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -1.05% | 11,800 | 0.90 |
| Oct 22, 2026 | 190.00 | 191.00 | 189.00 | 191.00 | 191.00 | +1.06% | 13,300 | 1.02 |
| Oct 21, 2026 | 191.00 | 193.00 | 189.00 | 189.00 | 189.00 | -1.05% | 18,400 | 1.41 |
| Oct 20, 2026 | 193.00 | 194.00 | 190.00 | 191.00 | 191.00 | -1.04% | 8,900 | 0.69 |
| Oct 19, 2026 | 194.00 | 194.00 | 192.00 | 193.00 | 193.00 | +0.00% | 23,200 | 1.83 |
| Oct 16, 2026 | 192.00 | 193.00 | 191.00 | 193.00 | 193.00 | +1.05% | 4,500 | 0.35 |
| Oct 15, 2026 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | -1.04% | 5,300 | 0.42 |
| Oct 14, 2026 | 192.00 | 194.00 | 191.00 | 193.00 | 193.00 | +1.05% | 5,900 | 0.45 |
| Oct 13, 2026 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 8,900 | 0.67 |
| Oct 12, 2026 | 192.00 | 196.00 | 192.00 | 192.00 | 192.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 193.00 | 196.00 | 192.00 | 192.00 | 192.00 | -1.03% | 7,500 | 0.56 |
| Oct 08, 2026 | 195.00 | 195.00 | 193.00 | 194.00 | 194.00 | -1.02% | 4,800 | 0.36 |
| Oct 07, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.01% | 3,400 | 0.25 |
| Oct 06, 2026 | 192.00 | 198.00 | 192.00 | 198.00 | 198.00 | +3.13% | 6,000 | 0.44 |
| Oct 05, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -3.03% | 19,600 | 1.44 |
| Oct 02, 2026 | 195.00 | 198.00 | 194.00 | 198.00 | 198.00 | +0.51% | 12,700 | 0.93 |
| Oct 01, 2026 | 197.00 | 197.00 | 194.00 | 197.00 | 197.00 | +1.03% | 8,300 | 0.61 |
| Sep 30, 2026 | 193.00 | 203.00 | 192.00 | 195.00 | 195.00 | +2.63% | 51,300 | 3.91 |
| Sep 29, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 20,000 | 1.52 |
| Sep 28, 2026 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | +0.00% | 7,400 | 0.55 |
| Sep 25, 2026 | 190.00 | 193.00 | 190.00 | 192.00 | 192.00 | +0.52% | 9,900 | 0.71 |
| Sep 24, 2026 | 190.00 | 193.00 | 190.00 | 191.00 | 191.00 | +0.00% | 24,700 | 1.77 |
| Sep 23, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | +0.00% | 12,300 | 0.78 |
| Sep 17, 2026 | 189.00 | 193.00 | 189.00 | 191.00 | 191.00 | +0.00% | 11,000 | 0.69 |
| Sep 16, 2026 | 191.00 | 195.00 | 191.00 | 191.00 | 191.00 | +0.00% | 9,300 | 0.57 |
| Sep 15, 2026 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 4,000 | 0.24 |
| Sep 14, 2026 | 193.00 | 196.00 | 192.00 | 192.00 | 192.00 | +0.00% | 5,500 | 0.32 |
| Sep 11, 2026 | 192.00 | 195.00 | 192.00 | 192.00 | 192.00 | -0.52% | 5,600 | 0.32 |
| Sep 10, 2026 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | +0.00% | 4,800 | 0.27 |
| Sep 09, 2026 | 195.00 | 198.00 | 193.00 | 193.00 | 193.00 | -1.03% | 17,400 | 0.96 |
| Sep 08, 2026 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | +1.56% | 10,800 | 0.59 |
| Sep 07, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | -0.52% | 10,000 | 0.54 |
| Sep 04, 2026 | 194.00 | 197.00 | 191.00 | 193.00 | 193.00 | -0.52% | 35,600 | 1.92 |
| Sep 03, 2026 | 191.00 | 195.00 | 191.00 | 194.00 | 194.00 | +0.52% | 19,700 | 1.02 |
| Sep 02, 2026 | 189.00 | 197.00 | 189.00 | 193.00 | 193.00 | +2.12% | 36,600 | 1.87 |
| Sep 01, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 9,500 | 0.46 |
| Aug 31, 2026 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | +0.53% | 30,200 | 1.34 |
| Aug 28, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | +0.53% | 11,300 | 0.42 |
| Aug 27, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | +0.53% | 8,500 | 0.20 |
| Aug 26, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.53% | 9,300 | 0.14 |
| Aug 25, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.53% | 2,400 | 0.04 |
| Aug 24, 2026 | 186.00 | 190.00 | 186.00 | 189.00 | 189.00 | +0.53% | 27,800 | 0.41 |
