tiprankstipranks
Okaya Electric Industries Co., Ltd. (JP:6926)
:6926
Japanese Market
6926
Okaya Electric Industries Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6926 full AI Analyst Report?

Okaya Electric Industries Co., Ltd. (6926) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
192.00
195.00
192.00
192.00
192.00
-0.52%
5,600
0.32
Sep 10, 2026
193.00
194.00
192.00
193.00
193.00
0.00%
4,800
0.27
Sep 09, 2026
195.00
198.00
193.00
193.00
193.00
-1.03%
17,400
0.96
Sep 08, 2026
192.00
195.00
192.00
195.00
195.00
+1.56%
10,800
0.59
Sep 07, 2026
195.00
195.00
192.00
192.00
192.00
-0.52%
10,000
0.54
Sep 04, 2026
194.00
197.00
191.00
193.00
193.00
-0.52%
35,600
1.92
Sep 03, 2026
191.00
195.00
191.00
194.00
194.00
+0.52%
19,700
1.02
Sep 02, 2026
189.00
197.00
189.00
193.00
193.00
+2.12%
36,600
1.87
Sep 01, 2026
191.00
191.00
189.00
189.00
189.00
-0.53%
9,500
0.46
Aug 31, 2026
189.00
191.00
189.00
190.00
190.00
+0.53%
30,200
1.34
Aug 28, 2026
190.00
190.00
188.00
189.00
189.00
+0.53%
11,300
0.42
Aug 27, 2026
188.00
189.00
188.00
188.00
188.00
+0.53%
8,500
0.20
Aug 26, 2026
188.00
189.00
187.00
187.00
187.00
-0.53%
9,300
0.14
Aug 25, 2026
189.00
189.00
188.00
188.00
188.00
-0.53%
2,400
0.04
Aug 24, 2026
186.00
190.00
186.00
189.00
189.00
+0.53%
27,800
0.41
Aug 21, 2026
186.00
188.00
186.00
188.00
188.00
+1.08%
4,600
0.07
Aug 20, 2026
186.00
189.00
185.00
186.00
186.00
0.00%
22,700
0.34
Aug 19, 2026
189.00
189.00
186.00
186.00
186.00
-1.06%
19,100
0.28
Aug 18, 2026
186.00
189.00
186.00
188.00
188.00
+1.08%
24,500
0.37
Aug 17, 2026
185.00
187.00
185.00
186.00
186.00
0.00%
20,200
0.30
Aug 14, 2026
186.00
187.00
185.00
186.00
186.00
0.00%
12,200
0.18
Aug 13, 2026
186.00
186.00
184.00
186.00
186.00
+0.54%
14,800
0.22
Aug 12, 2026
184.00
186.00
184.00
185.00
185.00
0.00%
10,200
0.15
Aug 11, 2026
185.00
187.00
185.00
185.00
185.00
0.00%
0
0.00
Aug 10, 2026
185.00
187.00
185.00
185.00
185.00
-0.54%
14,800
0.22
Aug 07, 2026
190.00
190.00
184.00
186.00
186.00
-2.62%
36,600
0.55
Aug 06, 2026
186.00
191.00
186.00
191.00
191.00
+1.60%
30,100
0.45
Aug 05, 2026
186.00
188.00
186.00
188.00
188.00
+1.08%
20,400
0.31
Aug 04, 2026
188.00
188.00
186.00
186.00
186.00
0.00%
11,700
0.18
Aug 03, 2026
185.00
188.00
185.00
186.00
186.00
-0.53%
14,600
0.22
Jul 31, 2026
185.00
187.00
185.00
187.00
187.00
+1.08%
7,200
0.11
Jul 30, 2026
185.00
186.00
185.00
185.00
185.00
0.00%
3,500
0.05
Jul 29, 2026
185.00
186.00
185.00
185.00
185.00
0.00%
5,100
0.08
Jul 28, 2026
185.00
186.00
185.00
185.00
185.00
-0.54%
7,800
0.12
Jul 27, 2026
186.00
187.00
186.00
186.00
186.00
-0.53%
8,100
0.12
Jul 24, 2026
187.00
187.00
185.00
187.00
187.00
0.00%
17,900
0.27
Jul 23, 2026
186.00
187.00
185.00
187.00
187.00
+0.54%
3,900
0.06
Jul 22, 2026
184.00
187.00
184.00
186.00
186.00
-0.53%
8,100
0.12
Jul 21, 2026
186.00
187.00
184.00
187.00
187.00
+1.63%
10,900
0.17
Jul 20, 2026
184.00
187.00
183.00
184.00
184.00
0.00%
0
0.00
Jul 17, 2026
187.00
187.00
183.00
184.00
184.00
-1.60%
29,200
0.45
Jul 16, 2026
187.00
190.00
187.00
187.00
187.00
-1.06%
21,000
0.32
Jul 15, 2026
188.00
189.00
187.00
189.00
189.00
+0.53%
5,700
0.09
Jul 14, 2026
187.00
188.00
186.00
188.00
188.00
+0.53%
6,100
0.09
Jul 13, 2026
188.00
188.00
185.00
187.00
187.00
0.00%
9,500
0.15
Jul 10, 2026
187.00
188.00
184.00
187.00
187.00
0.00%
20,100
0.31
Jul 09, 2026
185.00
188.00
185.00
187.00
187.00
+1.08%
7,400
0.11
Jul 08, 2026
187.00
187.00
184.00
185.00
185.00
0.00%
14,100
0.22
Jul 07, 2026
186.00
188.00
185.00
185.00
185.00
-0.54%
12,600
0.19
Jul 06, 2026
185.00
187.00
185.00
186.00
186.00
+0.54%
8,400
0.13
Rows:
50