Want to see JP:6925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,423.00
3,538.00
3,411.00
3,538.00
3,538.00
-0.67%
280,200
0.64
Sep 10, 2026
3,615.00
3,641.00
3,518.00
3,562.00
3,562.00
-2.17%
265,200
0.60
Sep 09, 2026
3,651.00
3,678.00
3,627.00
3,641.00
3,641.00
+0.50%
226,700
0.50
Sep 08, 2026
3,750.00
3,778.00
3,612.00
3,623.00
3,623.00
-4.46%
239,600
0.53
Sep 07, 2026
3,792.00
3,826.00
3,757.00
3,792.00
3,792.00
+3.32%
424,200
0.94
Sep 04, 2026
3,655.00
3,692.00
3,628.00
3,670.00
3,670.00
-0.84%
504,700
1.13
Sep 03, 2026
3,722.00
3,758.00
3,638.00
3,701.00
3,701.00
+0.95%
471,200
1.05
Sep 02, 2026
3,750.00
3,780.00
3,665.00
3,666.00
3,666.00
-4.95%
596,400
1.34
Sep 01, 2026
3,855.00
3,945.00
3,826.00
3,857.00
3,857.00
-0.82%
414,500
0.93
Aug 31, 2026
3,781.00
3,920.00
3,766.00
3,889.00
3,889.00
-0.05%
485,700
1.08
Aug 28, 2026
3,891.00
3,988.00
3,882.00
3,891.00
3,891.00
-1.77%
297,500
0.66
Aug 27, 2026
4,020.00
4,060.00
3,943.00
3,961.00
3,961.00
+0.64%
297,200
0.65
Aug 26, 2026
3,900.00
3,950.00
3,862.00
3,936.00
3,936.00
+0.92%
343,200
0.75
Aug 25, 2026
3,817.00
3,900.00
3,792.00
3,900.00
3,900.00
+0.72%
342,400
0.74
Aug 24, 2026
3,894.00
3,899.00
3,804.00
3,872.00
3,872.00
+1.26%
441,000
0.96
Aug 21, 2026
3,784.00
3,824.00
3,751.00
3,824.00
3,824.00
-0.78%
312,800
0.68
Aug 20, 2026
3,748.00
3,881.00
3,724.00
3,854.00
3,854.00
+2.77%
681,400
1.47
Aug 19, 2026
3,886.00
3,947.00
3,750.00
3,750.00
3,750.00
-9.99%
992,700
2.17
Aug 18, 2026
4,347.00
4,413.00
4,158.00
4,166.00
4,166.00
-4.41%
302,000
0.65
Aug 17, 2026
4,367.00
4,369.00
4,267.00
4,358.00
4,358.00
+0.79%
228,400
0.48
Aug 14, 2026
4,342.00
4,398.00
4,293.00
4,324.00
4,324.00
-0.25%
227,600
0.47
Aug 13, 2026
4,385.00
4,437.00
4,298.00
4,335.00
4,335.00
+2.68%
334,100
0.67
Aug 12, 2026
4,131.00
4,233.00
4,081.00
4,222.00
4,222.00
+1.59%
328,500
0.66
Aug 11, 2026
4,156.00
4,185.00
4,058.00
4,156.00
4,156.00
0.00%
0
0.00
Aug 10, 2026
4,079.00
4,185.00
4,058.00
4,156.00
4,156.00
+4.37%
321,700
0.64
Aug 07, 2026
4,100.00
4,126.00
3,896.00
3,982.00
3,982.00
-2.71%
466,700
0.92
Aug 06, 2026
4,150.00
4,319.00
4,067.00
4,093.00
4,093.00
-6.12%
644,000
1.28
Aug 05, 2026
4,363.00
4,416.00
4,245.00
4,360.00
4,360.00
+8.65%
1,360,400
2.77
Aug 04, 2026
3,905.00
4,046.00
3,844.00
4,013.00
4,013.00
+5.66%
719,200
1.46
Aug 03, 2026
3,725.00
3,821.00
3,720.00
3,798.00
3,798.00
+0.32%
373,000
0.77
Jul 31, 2026
3,847.00
3,890.00
3,744.00
3,786.00
3,786.00
+5.05%
422,400
0.88
Jul 30, 2026
3,538.00
3,676.00
3,516.00
3,604.00
3,604.00
+0.61%
400,100
0.85
Jul 29, 2026
3,753.00
3,812.00
3,513.00
3,582.00
3,582.00
-6.30%
516,900
1.10
Jul 28, 2026
4,002.00
4,014.00
3,792.00
3,823.00
3,823.00
-7.70%
435,600
0.91
Jul 27, 2026
4,164.00
4,189.00
4,067.00
4,142.00
4,142.00
-0.53%
256,300
0.54
Jul 24, 2026
4,174.00
4,199.00
4,086.00
4,164.00
4,164.00
-1.65%
395,200
0.80
Jul 23, 2026
4,228.00
4,326.00
4,209.00
4,234.00
4,234.00
+3.17%
360,600
0.73
Jul 22, 2026
4,160.00
4,215.00
4,094.00
4,104.00
4,104.00
+1.38%
338,900
0.68
Jul 21, 2026
3,908.00
4,058.00
3,822.00
4,048.00
4,048.00
+5.86%
376,200
0.75
Jul 20, 2026
3,824.00
3,941.00
3,729.00
3,824.00
3,824.00
0.00%
0
0.00
Jul 17, 2026
3,931.00
3,941.00
3,729.00
3,824.00
3,824.00
-6.18%
416,100
0.83
Jul 16, 2026
4,186.00
4,201.00
4,076.00
4,076.00
4,076.00
-3.75%
248,700
0.49
Jul 15, 2026
4,156.00
4,264.00
4,126.00
4,235.00
4,235.00
+3.65%
317,200
0.63
Jul 14, 2026
4,089.00
4,108.00
4,005.00
4,086.00
4,086.00
-2.60%
697,500
1.40
Jul 13, 2026
4,302.00
4,364.00
4,151.00
4,195.00
4,195.00
-3.85%
254,100
0.51
Jul 10, 2026
4,478.00
4,507.00
4,363.00
4,363.00
4,363.00
+2.23%
460,800
0.93
Jul 09, 2026
4,221.00
4,341.00
4,195.00
4,268.00
4,268.00
+2.82%
423,100
0.86
Jul 08, 2026
4,230.00
4,353.00
4,130.00
4,151.00
4,151.00
-4.97%
497,700
1.02
Jul 07, 2026
4,470.00
4,520.00
4,335.00
4,368.00
4,368.00
-2.76%
432,600
0.89
Jul 06, 2026
4,682.00
4,689.00
4,476.00
4,492.00
4,492.00
-4.43%
605,100
1.26
Rows: