Want to see JP:6923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,390.00
3,465.00
3,381.00
3,461.00
3,461.00
+1.44%
397,900
0.72
Sep 10, 2026
3,427.00
3,434.00
3,383.00
3,412.00
3,412.00
-0.23%
392,900
0.71
Sep 09, 2026
3,449.00
3,457.00
3,401.00
3,420.00
3,420.00
-0.84%
424,500
0.76
Sep 08, 2026
3,633.00
3,675.00
3,449.00
3,449.00
3,449.00
-6.12%
690,000
1.23
Sep 07, 2026
3,668.00
3,740.00
3,657.00
3,674.00
3,674.00
+1.16%
429,100
0.76
Sep 04, 2026
3,616.00
3,648.00
3,583.00
3,632.00
3,632.00
+0.17%
402,800
0.71
Sep 03, 2026
3,642.00
3,652.00
3,607.00
3,626.00
3,626.00
-0.30%
331,200
0.58
Sep 02, 2026
3,656.00
3,696.00
3,612.00
3,637.00
3,637.00
-1.41%
618,500
1.07
Sep 01, 2026
3,634.00
3,700.00
3,606.00
3,689.00
3,689.00
+1.49%
418,800
0.72
Aug 31, 2026
3,603.00
3,649.00
3,583.00
3,635.00
3,635.00
+0.47%
544,800
0.93
Aug 28, 2026
3,571.00
3,632.00
3,571.00
3,618.00
3,618.00
+0.42%
334,800
0.57
Aug 27, 2026
3,620.00
3,631.00
3,588.00
3,603.00
3,603.00
+0.08%
434,800
0.72
Aug 26, 2026
3,628.00
3,631.00
3,583.00
3,600.00
3,600.00
-0.28%
342,800
0.56
Aug 25, 2026
3,622.00
3,632.00
3,574.00
3,610.00
3,610.00
+0.42%
636,500
1.03
Aug 24, 2026
3,603.00
3,636.00
3,583.00
3,595.00
3,595.00
-0.03%
425,800
0.69
Aug 21, 2026
3,574.00
3,600.00
3,548.00
3,596.00
3,596.00
+0.31%
490,900
0.79
Aug 20, 2026
3,577.00
3,618.00
3,562.00
3,585.00
3,585.00
+1.70%
533,200
0.85
Aug 19, 2026
3,626.00
3,641.00
3,516.00
3,525.00
3,525.00
-3.85%
488,500
0.78
Aug 18, 2026
3,658.00
3,680.00
3,632.00
3,666.00
3,666.00
-0.16%
480,000
0.77
Aug 17, 2026
3,670.00
3,690.00
3,653.00
3,672.00
3,672.00
+0.38%
315,800
0.50
Aug 14, 2026
3,623.00
3,671.00
3,604.00
3,658.00
3,658.00
+0.27%
438,000
0.69
Aug 13, 2026
3,579.00
3,657.00
3,555.00
3,648.00
3,648.00
+1.00%
493,500
0.77
Aug 12, 2026
3,618.00
3,661.00
3,568.00
3,612.00
3,612.00
+0.95%
439,200
0.67
Aug 11, 2026
3,578.00
3,593.00
3,515.00
3,578.00
3,578.00
0.00%
0
0.00
Aug 10, 2026
3,557.00
3,593.00
3,515.00
3,578.00
3,578.00
+0.93%
478,300
0.68
Aug 07, 2026
3,527.00
3,578.00
3,521.00
3,545.00
3,545.00
+0.68%
654,000
0.92
Aug 06, 2026
3,485.00
3,555.00
3,483.00
3,521.00
3,521.00
+0.49%
616,800
0.87
Aug 05, 2026
3,483.00
3,517.00
3,447.00
3,504.00
3,504.00
+2.67%
517,900
0.73
Aug 04, 2026
3,450.00
3,468.00
3,367.00
3,413.00
3,413.00
-0.44%
798,500
1.12
Aug 03, 2026
3,421.00
3,487.00
3,393.00
3,428.00
3,428.00
-1.80%
742,400
1.06
Jul 31, 2026
3,530.00
3,554.00
3,460.00
3,491.00
3,491.00
-1.58%
1,018,300
1.48
Jul 30, 2026
3,621.00
3,680.00
3,443.00
3,547.00
3,547.00
-2.23%
1,422,200
2.14
Jul 29, 2026
3,570.00
3,629.00
3,531.00
3,628.00
3,628.00
+2.46%
834,900
1.27
Jul 28, 2026
3,585.00
3,585.00
3,521.00
3,541.00
3,541.00
-0.59%
754,900
1.15
Jul 27, 2026
3,495.00
3,562.00
3,442.00
3,562.00
3,562.00
+3.76%
758,900
1.18
Jul 24, 2026
3,467.00
3,473.00
3,409.00
3,433.00
3,433.00
-2.08%
487,800
0.76
Jul 23, 2026
3,510.00
3,529.00
3,488.00
3,506.00
3,506.00
-0.34%
385,400
0.59
Jul 22, 2026
3,580.00
3,588.00
3,501.00
3,518.00
3,518.00
-0.06%
481,500
0.74
Jul 21, 2026
3,516.00
3,532.00
3,467.00
3,520.00
3,520.00
+0.46%
710,800
1.10
Jul 20, 2026
3,504.00
3,539.00
3,444.00
3,504.00
3,504.00
0.00%
0
0.00
Jul 17, 2026
3,514.00
3,539.00
3,444.00
3,504.00
3,504.00
+0.20%
947,400
1.48
Jul 16, 2026
3,516.00
3,537.00
3,490.00
3,497.00
3,497.00
-0.51%
576,000
0.90
Jul 15, 2026
3,526.00
3,541.00
3,486.00
3,515.00
3,515.00
+0.75%
395,500
0.62
Jul 14, 2026
3,531.00
3,531.00
3,468.00
3,489.00
3,489.00
+0.14%
318,000
0.49
Jul 13, 2026
3,540.00
3,557.00
3,471.00
3,484.00
3,484.00
-0.80%
463,500
0.72
Jul 10, 2026
3,509.00
3,537.00
3,492.00
3,512.00
3,512.00
+0.20%
520,900
0.81
Jul 09, 2026
3,524.00
3,531.00
3,478.00
3,505.00
3,505.00
-0.40%
364,800
0.57
Jul 08, 2026
3,540.00
3,585.00
3,511.00
3,519.00
3,519.00
-2.52%
756,400
1.19
Jul 07, 2026
3,674.00
3,676.00
3,590.00
3,610.00
3,610.00
-1.85%
589,500
0.93
Jul 06, 2026
3,652.00
3,678.00
3,613.00
3,678.00
3,678.00
+2.08%
597,100
0.94
Rows: