Want to see JP:6919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,411.00
1,416.00
1,407.00
1,413.00
1,413.00
+0.14%
4,700
0.54
Sep 10, 2026
1,423.00
1,427.00
1,411.00
1,411.00
1,411.00
-0.49%
8,700
0.99
Sep 09, 2026
1,427.00
1,427.00
1,417.00
1,418.00
1,418.00
+0.07%
5,700
0.65
Sep 08, 2026
1,429.00
1,429.00
1,416.00
1,417.00
1,417.00
-0.42%
11,000
1.27
Sep 07, 2026
1,445.00
1,445.00
1,405.00
1,423.00
1,423.00
-1.32%
21,800
2.61
Sep 04, 2026
1,429.00
1,443.00
1,422.00
1,442.00
1,442.00
+1.48%
16,300
1.99
Sep 03, 2026
1,421.00
1,436.00
1,418.00
1,421.00
1,421.00
0.00%
4,700
0.56
Sep 02, 2026
1,426.00
1,430.00
1,416.00
1,421.00
1,421.00
-1.04%
5,900
0.70
Sep 01, 2026
1,445.00
1,457.00
1,434.00
1,436.00
1,436.00
-0.83%
10,700
1.29
Aug 31, 2026
1,418.00
1,448.00
1,413.00
1,448.00
1,448.00
+2.62%
14,500
1.77
Aug 28, 2026
1,417.00
1,419.00
1,405.00
1,411.00
1,411.00
+0.28%
13,300
1.65
Aug 27, 2026
1,428.00
1,428.00
1,407.00
1,407.00
1,407.00
0.00%
17,500
2.18
Aug 26, 2026
1,420.00
1,422.00
1,407.00
1,407.00
1,407.00
-0.71%
13,000
1.58
Aug 25, 2026
1,418.00
1,427.00
1,415.00
1,417.00
1,417.00
-0.35%
11,100
1.31
Aug 24, 2026
1,440.00
1,440.00
1,417.00
1,422.00
1,422.00
-1.25%
17,300
2.09
Aug 21, 2026
1,441.00
1,443.00
1,430.00
1,440.00
1,440.00
-0.21%
9,900
1.20
Aug 20, 2026
1,426.00
1,443.00
1,425.00
1,443.00
1,443.00
+1.26%
8,200
0.98
Aug 19, 2026
1,452.00
1,452.00
1,425.00
1,425.00
1,425.00
-2.33%
8,900
1.07
Aug 18, 2026
1,468.00
1,474.00
1,456.00
1,459.00
1,459.00
-0.34%
11,000
1.33
Aug 17, 2026
1,441.00
1,466.00
1,441.00
1,464.00
1,464.00
+1.31%
4,900
0.58
Aug 14, 2026
1,445.00
1,448.00
1,432.00
1,445.00
1,445.00
+0.28%
11,200
1.33
Aug 13, 2026
1,430.00
1,443.00
1,430.00
1,441.00
1,441.00
+0.49%
3,500
0.41
Aug 12, 2026
1,445.00
1,445.00
1,420.00
1,434.00
1,434.00
0.00%
7,400
0.87
Aug 11, 2026
1,434.00
1,446.00
1,423.00
1,434.00
1,434.00
0.00%
0
0.00
Aug 10, 2026
1,446.00
1,446.00
1,423.00
1,434.00
1,434.00
+1.27%
15,500
1.68
Aug 07, 2026
1,390.00
1,466.00
1,380.00
1,416.00
1,416.00
+2.31%
31,100
3.33
Aug 06, 2026
1,382.00
1,393.00
1,382.00
1,384.00
1,384.00
0.00%
30,900
3.44
Aug 05, 2026
1,389.00
1,395.00
1,384.00
1,384.00
1,384.00
-0.43%
7,800
0.87
Aug 04, 2026
1,402.00
1,402.00
1,386.00
1,390.00
1,390.00
-0.14%
4,100
0.46
Aug 03, 2026
1,409.00
1,410.00
1,392.00
1,392.00
1,392.00
-1.76%
7,800
0.88
Jul 31, 2026
1,414.00
1,430.00
1,407.00
1,417.00
1,417.00
+0.21%
4,600
0.52
Jul 30, 2026
1,413.00
1,415.00
1,395.00
1,414.00
1,414.00
+1.00%
9,100
1.05
Jul 29, 2026
1,414.00
1,414.00
1,400.00
1,400.00
1,400.00
0.00%
2,000
0.23
Jul 28, 2026
1,410.00
1,415.00
1,400.00
1,400.00
1,400.00
-0.71%
4,000
0.46
Jul 27, 2026
1,390.00
1,415.00
1,390.00
1,410.00
1,410.00
+1.44%
7,300
0.84
Jul 24, 2026
1,389.00
1,390.00
1,382.00
1,390.00
1,390.00
+0.51%
4,000
0.46
Jul 23, 2026
1,384.00
1,395.00
1,380.00
1,383.00
1,383.00
+0.22%
5,400
0.62
Jul 22, 2026
1,383.00
1,385.00
1,369.00
1,380.00
1,380.00
-0.29%
5,600
0.65
Jul 21, 2026
1,367.00
1,384.00
1,367.00
1,384.00
1,384.00
+0.29%
6,800
0.78
Jul 20, 2026
1,380.00
1,380.00
1,364.00
1,380.00
1,380.00
0.00%
0
0.00
Jul 17, 2026
1,364.00
1,380.00
1,364.00
1,380.00
1,380.00
0.00%
3,900
0.44
Jul 16, 2026
1,367.00
1,383.00
1,362.00
1,380.00
1,380.00
0.00%
3,800
0.43
Jul 15, 2026
1,367.00
1,380.00
1,363.00
1,380.00
1,380.00
+0.95%
9,000
1.03
Jul 14, 2026
1,356.00
1,370.00
1,355.00
1,367.00
1,367.00
+0.51%
4,800
0.54
Jul 13, 2026
1,384.00
1,384.00
1,350.00
1,360.00
1,360.00
-1.73%
10,400
1.18
Jul 10, 2026
1,384.00
1,385.00
1,368.00
1,384.00
1,384.00
+1.47%
5,300
0.60
Jul 09, 2026
1,356.00
1,380.00
1,356.00
1,364.00
1,364.00
-0.51%
6,600
0.74
Jul 08, 2026
1,390.00
1,390.00
1,371.00
1,371.00
1,371.00
-0.65%
5,100
0.56
Jul 07, 2026
1,383.00
1,387.00
1,336.00
1,380.00
1,380.00
-0.43%
24,700
2.80
Jul 06, 2026
1,380.00
1,386.00
1,379.00
1,386.00
1,386.00
+0.43%
4,900
0.54
Rows: