Want to see JP:6918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
3,500.00
3,635.00
3,485.00
3,550.00
3,550.00
+0.71%
34,800
0.88
Aug 20, 2026
3,555.00
3,580.00
3,450.00
3,525.00
3,525.00
-0.56%
76,400
1.98
Aug 19, 2026
3,630.00
3,665.00
3,515.00
3,545.00
3,545.00
-5.97%
78,900
2.09
Aug 18, 2026
4,025.00
4,025.00
3,765.00
3,770.00
3,770.00
-5.63%
85,700
2.34
Aug 17, 2026
4,000.00
4,060.00
3,890.00
3,995.00
3,995.00
+1.65%
98,200
2.78
Aug 14, 2026
3,800.00
4,060.00
3,760.00
3,930.00
3,930.00
+12.77%
382,100
12.72
Aug 13, 2026
3,465.00
3,520.00
3,430.00
3,485.00
3,485.00
+2.65%
111,700
3.84
Aug 12, 2026
3,320.00
3,445.00
3,290.00
3,395.00
3,395.00
+2.88%
53,300
1.81
Aug 11, 2026
3,300.00
3,320.00
3,240.00
3,300.00
3,300.00
0.00%
0
0.00
Aug 10, 2026
3,295.00
3,320.00
3,240.00
3,300.00
3,300.00
+2.33%
22,900
0.75
Aug 07, 2026
3,295.00
3,320.00
3,160.00
3,225.00
3,225.00
-2.71%
30,000
0.98
Aug 06, 2026
3,295.00
3,320.00
3,235.00
3,315.00
3,315.00
-0.90%
39,900
1.26
Aug 05, 2026
3,230.00
3,365.00
3,230.00
3,345.00
3,345.00
+4.21%
78,900
2.57
Aug 04, 2026
3,115.00
3,230.00
3,115.00
3,210.00
3,210.00
+3.72%
48,000
1.55
Aug 03, 2026
3,050.00
3,150.00
3,000.00
3,095.00
3,095.00
-0.80%
47,500
1.57
Jul 31, 2026
3,020.00
3,160.00
3,000.00
3,120.00
3,120.00
+5.80%
46,800
1.59
Jul 30, 2026
2,898.00
3,005.00
2,880.00
2,949.00
2,949.00
+1.13%
20,100
0.69
Jul 29, 2026
3,100.00
3,110.00
2,815.00
2,916.00
2,916.00
-5.94%
79,500
2.79
Jul 28, 2026
3,125.00
3,125.00
3,060.00
3,100.00
3,100.00
-2.52%
25,300
0.90
Jul 27, 2026
3,225.00
3,225.00
3,120.00
3,180.00
3,180.00
+0.16%
21,100
0.76
Jul 24, 2026
3,225.00
3,225.00
3,160.00
3,175.00
3,175.00
-3.05%
15,000
0.54
Jul 23, 2026
3,295.00
3,360.00
3,270.00
3,275.00
3,275.00
+0.46%
13,700
0.48
Jul 22, 2026
3,220.00
3,330.00
3,220.00
3,260.00
3,260.00
+1.88%
24,200
0.85
Jul 21, 2026
3,050.00
3,215.00
2,999.00
3,200.00
3,200.00
+5.79%
37,500
1.33
Jul 20, 2026
3,025.00
3,200.00
2,916.00
3,025.00
3,025.00
0.00%
0
0.00
Jul 17, 2026
3,200.00
3,200.00
2,916.00
3,025.00
3,025.00
-5.91%
69,700
2.47
Jul 16, 2026
3,265.00
3,265.00
3,200.00
3,215.00
3,215.00
-3.45%
13,600
0.48
Jul 15, 2026
3,300.00
3,330.00
3,235.00
3,330.00
3,330.00
+2.78%
10,600
0.37
Jul 14, 2026
3,210.00
3,250.00
3,165.00
3,240.00
3,240.00
+0.31%
15,400
0.54
Jul 13, 2026
3,260.00
3,330.00
3,165.00
3,230.00
3,230.00
-1.52%
20,200
0.71
Jul 10, 2026
3,200.00
3,380.00
3,200.00
3,280.00
3,280.00
+2.82%
23,000
0.81
Jul 09, 2026
3,180.00
3,190.00
3,130.00
3,190.00
3,190.00
+2.24%
15,100
0.53
Jul 08, 2026
3,205.00
3,210.00
3,115.00
3,120.00
3,120.00
-3.41%
24,400
0.85
Jul 07, 2026
3,350.00
3,350.00
3,210.00
3,230.00
3,230.00
-3.73%
12,600
0.44
Jul 06, 2026
3,405.00
3,470.00
3,325.00
3,355.00
3,355.00
-0.59%
21,700
0.76
Jul 03, 2026
3,335.00
3,395.00
3,215.00
3,375.00
3,375.00
+0.75%
23,400
0.83
Jul 02, 2026
3,360.00
3,380.00
3,215.00
3,350.00
3,350.00
-0.89%
21,500
0.77
Jul 01, 2026
3,350.00
3,465.00
3,290.00
3,380.00
3,380.00
+2.42%
38,500
1.40
Jun 30, 2026
3,265.00
3,320.00
3,220.00
3,300.00
3,300.00
+1.07%
12,300
0.44
Jun 29, 2026
3,300.00
3,330.00
3,150.00
3,265.00
3,265.00
-0.15%
26,500
0.96
Jun 26, 2026
3,390.00
3,390.00
3,220.00
3,270.00
3,270.00
-4.11%
22,100
0.80
Jun 25, 2026
3,400.00
3,485.00
3,395.00
3,410.00
3,410.00
+2.10%
27,100
0.99
Jun 24, 2026
3,340.00
3,460.00
3,275.00
3,340.00
3,340.00
-1.47%
22,300
0.82
Jun 23, 2026
3,515.00
3,525.00
3,375.00
3,390.00
3,390.00
-4.24%
27,200
1.01
Jun 22, 2026
3,415.00
3,595.00
3,345.00
3,540.00
3,540.00
+5.20%
35,600
1.34
Jun 19, 2026
3,495.00
3,500.00
3,290.00
3,365.00
3,365.00
-2.46%
26,800
1.01
Jun 18, 2026
3,400.00
3,500.00
3,370.00
3,450.00
3,450.00
+3.45%
39,500
1.50
Jun 17, 2026
3,265.00
3,345.00
3,190.00
3,335.00
3,335.00
+1.99%
26,700
1.03
Jun 16, 2026
3,240.00
3,335.00
3,200.00
3,270.00
3,270.00
+2.19%
22,200
0.86
Jun 15, 2026
3,185.00
3,240.00
3,135.00
3,200.00
3,200.00
+4.75%
21,000
0.82
Rows: