Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aval Data Corporation (6918) Historical Prices

0 Followers
JP:6918 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,140.003,295.003,070.003,270.003,270.00+2.83%39,9000.80
Nov 10, 20263,155.003,200.003,095.003,180.003,180.00+7.76%43,7000.86
Nov 09, 20263,005.003,150.002,977.003,015.003,015.00+2.17%41,5000.81
Nov 06, 20262,900.002,953.002,804.002,951.002,951.00-6.61%74,6001.49
Nov 05, 20263,445.003,465.003,100.003,160.003,160.00-7.60%48,3000.97
Nov 04, 20263,530.003,580.003,280.003,420.003,420.00-4.87%50,2001.02
Nov 03, 20263,595.003,635.003,485.003,595.003,595.000.00%00.00
Nov 02, 20263,500.003,635.003,485.003,595.003,595.00+0.70%34,9000.69
Oct 30, 20263,650.003,650.003,510.003,570.003,570.00-4.03%29,8000.59
Oct 29, 20263,860.003,860.003,665.003,720.003,720.00-2.49%35,5000.70
Oct 28, 20263,820.003,860.003,735.003,815.003,815.00+1.73%45,0000.88
Oct 27, 20263,750.003,810.003,710.003,750.003,750.00+2.74%35,8000.70
Oct 26, 20263,550.003,650.003,535.003,650.003,650.00+0.83%44,0000.86
Oct 23, 20263,525.003,620.003,415.003,620.003,620.00-0.55%59,2001.16
Oct 22, 20263,805.003,850.003,625.003,640.003,640.00-4.96%36,2000.71
Oct 21, 20263,845.003,860.003,775.003,830.003,830.00+3.37%28,5000.57
Oct 20, 20263,945.003,945.003,705.003,705.003,705.00-6.08%53,2001.07
Oct 19, 20263,790.003,975.003,745.003,945.003,945.00+0.38%42,8000.86
Oct 16, 20264,005.004,055.003,875.003,930.003,930.00-0.63%40,0000.81
Oct 15, 20264,130.004,155.003,950.003,955.003,955.00-7.38%67,6001.40
Oct 14, 20264,355.004,380.004,240.004,270.004,270.00-1.39%39,2000.80
Oct 13, 20264,360.004,430.004,280.004,330.004,330.00-2.04%45,1000.93
Oct 12, 20264,420.004,435.004,240.004,420.004,420.000.00%00.00
Oct 09, 20264,275.004,435.004,240.004,420.004,420.00+1.73%39,3000.82
Oct 08, 20264,330.004,380.004,290.004,345.004,345.00-2.03%34,9000.73
Oct 07, 20264,445.004,490.004,360.004,435.004,435.00-0.56%32,4000.68
Oct 06, 20264,460.004,520.004,390.004,460.004,460.000.00%45,0000.95
Oct 05, 20264,400.004,520.004,400.004,460.004,460.00+2.41%43,8000.93
Oct 02, 20264,375.004,475.004,320.004,355.004,355.00-1.36%53,9001.16
Oct 01, 20264,315.004,420.004,315.004,415.004,415.00+0.68%45,0000.98
Sep 30, 20264,255.004,440.004,240.004,385.004,385.00+4.78%68,8001.52
Sep 29, 20263,925.004,185.003,910.004,185.004,185.00+5.18%55,5001.24
Sep 28, 20264,110.004,135.003,965.004,030.003,979.00-0.74%52,2001.17
Sep 25, 20263,915.004,070.003,910.004,060.004,008.62+2.27%62,5001.43
Sep 24, 20263,895.004,030.003,840.003,970.003,919.76+5.73%77,7001.81
Sep 23, 20263,755.003,765.003,550.003,755.003,707.480.00%00.00
Sep 22, 20263,755.003,765.003,550.003,755.003,707.480.00%00.00
Sep 21, 20263,755.003,765.003,550.003,755.003,707.480.00%00.00
Sep 18, 20263,600.003,765.003,550.003,755.003,707.48+5.18%67,7001.56
Sep 17, 20263,565.003,595.003,525.003,570.003,524.82+0.99%25,1000.58
Sep 16, 20263,525.003,560.003,485.003,535.003,490.26+1.29%20,1000.46
Sep 15, 20263,425.003,545.003,390.003,490.003,445.83+1.16%28,9000.66
Sep 14, 20263,485.003,500.003,405.003,450.003,406.34-2.13%25,3000.58
Sep 11, 20263,530.003,535.003,410.003,525.003,480.39-1.95%50,1001.15
Sep 10, 20263,585.003,620.003,545.003,595.003,549.51-0.14%20,1000.46
Sep 09, 20263,560.003,645.003,550.003,600.003,554.44+1.41%30,6000.71
Sep 08, 20263,680.003,735.003,550.003,550.003,505.07-5.33%54,4001.27
Sep 07, 20263,645.003,750.003,630.003,750.003,702.54+4.90%69,7001.64
Sep 04, 20263,540.003,585.003,530.003,575.003,529.76+0.99%27,8000.65
Sep 03, 20263,525.003,575.003,465.003,540.003,495.20+1.43%26,9000.63