Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chiyoda Integre Co., Ltd. (6915) Historical Prices

0 Followers
JP:6915 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,240.003,260.003,230.003,260.003,260.00+1.40%8,4000.55
Nov 10, 20263,225.003,235.003,180.003,215.003,215.00+4.38%72,0005.06
Nov 09, 20263,125.003,185.003,125.003,155.003,155.00+2.44%17,5001.25
Nov 06, 20263,050.003,120.003,050.003,080.003,080.00-2.99%34,4002.55
Nov 05, 20263,255.003,265.003,155.003,175.003,175.00-0.31%20,9001.57
Nov 04, 20263,210.003,245.003,140.003,185.003,185.00-1.55%28,8002.22
Nov 03, 20263,235.003,250.003,170.003,235.003,235.000.00%00.00
Nov 02, 20263,170.003,250.003,170.003,235.003,235.00-0.15%19,2001.48
Oct 30, 20263,145.003,250.003,140.003,240.003,240.00+4.01%39,8003.18
Oct 29, 20263,230.003,235.003,115.003,115.003,115.00-3.86%124,70011.67
Oct 28, 20263,300.003,320.003,240.003,240.003,240.00-1.37%21,8002.07
Oct 27, 20263,285.003,310.003,265.003,285.003,285.000.00%12,0001.15
Oct 26, 20263,335.003,335.003,285.003,285.003,285.00-1.35%20,4001.98
Oct 23, 20263,365.003,385.003,305.003,330.003,330.00-1.91%18,9001.87
Oct 22, 20263,420.003,420.003,380.003,395.003,395.00-0.44%12,9001.29
Oct 21, 20263,400.003,425.003,380.003,410.003,410.00-0.15%14,2001.44
Oct 20, 20263,430.003,490.003,390.003,415.003,415.00-0.44%12,7001.30
Oct 19, 20263,410.003,455.003,410.003,430.003,430.00-0.72%10,1001.04
Oct 16, 20263,450.003,465.003,430.003,455.003,455.00+0.88%12,3001.27
Oct 15, 20263,455.003,455.003,425.003,425.003,425.00-2.00%14,6001.55
Oct 14, 20263,480.003,495.003,470.003,495.003,495.00-0.57%10,6001.13
Oct 13, 20263,535.003,535.003,505.003,515.003,515.00-0.14%9,8001.06
Oct 12, 20263,520.003,520.003,465.003,520.003,520.000.00%00.00
Oct 09, 20263,480.003,520.003,465.003,520.003,520.00+0.57%16,6001.80
Oct 08, 20263,495.003,515.003,475.003,500.003,500.00-1.13%19,2002.13
Oct 07, 20263,555.003,620.003,520.003,540.003,540.00-1.12%19,7002.23
Oct 06, 20263,545.003,595.003,545.003,580.003,580.00+1.56%14,9001.72
Oct 05, 20263,535.003,565.003,515.003,525.003,525.000.00%12,4001.45
Oct 02, 20263,600.003,620.003,525.003,525.003,525.00-3.29%16,9002.02
Oct 01, 20263,620.003,645.003,575.003,645.003,645.00+0.69%15,6001.89
Sep 30, 20263,570.003,655.003,500.003,620.003,620.00+1.69%22,0002.75
Sep 29, 20263,575.003,595.003,545.003,560.003,560.00-0.42%13,6001.71
Sep 28, 20263,580.003,585.003,535.003,575.003,575.00-0.28%10,0001.24
Sep 25, 20263,575.003,585.003,550.003,585.003,585.00+1.13%14,2001.59
Sep 24, 20263,495.003,595.003,495.003,545.003,545.00+2.31%16,0001.80
Sep 23, 20263,500.003,500.003,455.003,465.003,465.000.00%00.00
Sep 22, 20263,500.003,500.003,455.003,465.003,465.000.00%00.00
Sep 21, 20263,500.003,500.003,455.003,465.003,465.000.00%00.00
Sep 18, 20263,500.003,500.003,455.003,465.003,465.00-0.14%12,8001.40
Sep 17, 20263,435.003,475.003,435.003,470.003,470.00+1.02%7,4000.80
Sep 16, 20263,385.003,450.003,385.003,435.003,435.00+1.03%14,2001.55
Sep 15, 20263,400.003,410.003,380.003,400.003,400.000.00%15,4001.68
Sep 14, 20263,375.003,450.003,375.003,400.003,400.00-0.15%9,1001.00
Sep 11, 20263,310.003,435.003,305.003,405.003,405.00+1.64%14,8001.62
Sep 10, 20263,305.003,350.003,300.003,350.003,350.000.00%10,5001.15
Sep 09, 20263,345.003,375.003,330.003,350.003,350.00+0.60%9,9001.07
Sep 08, 20263,405.003,410.003,320.003,330.003,330.00-2.20%9,9001.08
Sep 07, 20263,395.003,460.003,395.003,405.003,405.00+0.29%7,9000.85
Sep 04, 20263,410.003,420.003,360.003,395.003,395.00-0.73%9,9001.07
Sep 03, 20263,410.003,445.003,405.003,420.003,420.00-0.29%6,0000.64