Want to see JP:6915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,375.00
3,450.00
3,375.00
3,400.00
3,400.00
-0.15%
9,100
1.00
Sep 11, 2026
3,310.00
3,435.00
3,305.00
3,405.00
3,405.00
+1.64%
14,800
1.62
Sep 10, 2026
3,305.00
3,350.00
3,300.00
3,350.00
3,350.00
0.00%
10,500
1.15
Sep 09, 2026
3,345.00
3,375.00
3,330.00
3,350.00
3,350.00
+0.60%
9,900
1.07
Sep 08, 2026
3,405.00
3,410.00
3,320.00
3,330.00
3,330.00
-2.20%
9,900
1.08
Sep 07, 2026
3,395.00
3,460.00
3,395.00
3,405.00
3,405.00
+0.29%
7,900
0.85
Sep 04, 2026
3,410.00
3,420.00
3,360.00
3,395.00
3,395.00
-0.73%
9,900
1.07
Sep 03, 2026
3,410.00
3,445.00
3,405.00
3,420.00
3,420.00
-0.29%
6,000
0.64
Sep 02, 2026
3,435.00
3,515.00
3,415.00
3,430.00
3,430.00
-1.29%
12,200
1.30
Sep 01, 2026
3,495.00
3,550.00
3,475.00
3,475.00
3,475.00
-0.57%
6,000
0.63
Aug 31, 2026
3,465.00
3,540.00
3,440.00
3,495.00
3,495.00
+0.87%
7,600
0.80
Aug 28, 2026
3,470.00
3,490.00
3,455.00
3,465.00
3,465.00
-0.72%
8,000
0.84
Aug 27, 2026
3,475.00
3,515.00
3,475.00
3,490.00
3,490.00
-0.14%
4,800
0.50
Aug 26, 2026
3,505.00
3,520.00
3,475.00
3,495.00
3,495.00
-0.43%
6,700
0.69
Aug 25, 2026
3,525.00
3,525.00
3,485.00
3,510.00
3,510.00
-0.14%
5,000
0.51
Aug 24, 2026
3,535.00
3,545.00
3,500.00
3,515.00
3,515.00
+0.29%
5,200
0.53
Aug 21, 2026
3,480.00
3,520.00
3,445.00
3,505.00
3,505.00
+0.72%
10,200
1.04
Aug 20, 2026
3,450.00
3,480.00
3,410.00
3,480.00
3,480.00
+0.87%
8,500
0.86
Aug 19, 2026
3,470.00
3,520.00
3,410.00
3,450.00
3,450.00
-1.71%
10,700
1.09
Aug 18, 2026
3,520.00
3,550.00
3,500.00
3,510.00
3,510.00
-0.28%
7,000
0.72
Aug 17, 2026
3,465.00
3,520.00
3,455.00
3,520.00
3,520.00
+0.86%
11,000
1.12
Aug 14, 2026
3,390.00
3,490.00
3,390.00
3,490.00
3,490.00
+2.80%
12,800
1.30
Aug 13, 2026
3,335.00
3,395.00
3,335.00
3,395.00
3,395.00
+1.04%
6,200
0.62
Aug 12, 2026
3,335.00
3,385.00
3,335.00
3,360.00
3,360.00
+0.75%
5,700
0.56
Aug 11, 2026
3,335.00
3,390.00
3,305.00
3,335.00
3,335.00
0.00%
0
0.00
Aug 10, 2026
3,325.00
3,390.00
3,305.00
3,335.00
3,335.00
+1.99%
9,600
0.93
Aug 07, 2026
3,260.00
3,305.00
3,260.00
3,270.00
3,270.00
+0.62%
6,000
0.58
Aug 06, 2026
3,255.00
3,280.00
3,245.00
3,250.00
3,250.00
-0.61%
6,600
0.64
Aug 05, 2026
3,205.00
3,300.00
3,205.00
3,270.00
3,270.00
+2.35%
12,000
1.15
Aug 04, 2026
3,205.00
3,240.00
3,195.00
3,195.00
3,195.00
-0.93%
11,700
1.12
Aug 03, 2026
3,270.00
3,275.00
3,210.00
3,225.00
3,225.00
-1.07%
10,300
1.00
Jul 31, 2026
3,350.00
3,370.00
3,260.00
3,260.00
3,260.00
-2.10%
11,200
1.11
Jul 30, 2026
3,320.00
3,350.00
3,305.00
3,330.00
3,330.00
-0.60%
8,800
0.88
Jul 29, 2026
3,345.00
3,350.00
3,300.00
3,350.00
3,350.00
+0.15%
8,900
0.89
Jul 28, 2026
3,390.00
3,390.00
3,295.00
3,345.00
3,345.00
-1.33%
8,900
0.88
Jul 27, 2026
3,340.00
3,400.00
3,340.00
3,390.00
3,390.00
+1.50%
6,800
0.68
Jul 24, 2026
3,320.00
3,370.00
3,320.00
3,340.00
3,340.00
-0.45%
4,800
0.47
Jul 23, 2026
3,325.00
3,355.00
3,325.00
3,355.00
3,355.00
+0.90%
6,400
0.62
Jul 22, 2026
3,290.00
3,340.00
3,290.00
3,325.00
3,325.00
+1.06%
6,300
0.61
Jul 21, 2026
3,250.00
3,315.00
3,250.00
3,290.00
3,290.00
+0.92%
8,900
0.85
Jul 20, 2026
3,260.00
3,310.00
3,235.00
3,260.00
3,260.00
0.00%
0
0.00
Jul 17, 2026
3,265.00
3,310.00
3,235.00
3,260.00
3,260.00
-1.21%
6,600
0.62
Jul 16, 2026
3,250.00
3,300.00
3,250.00
3,300.00
3,300.00
+1.54%
4,700
0.44
Jul 15, 2026
3,250.00
3,285.00
3,245.00
3,250.00
3,250.00
+0.15%
6,300
0.58
Jul 14, 2026
3,220.00
3,255.00
3,220.00
3,245.00
3,245.00
+0.78%
5,700
0.53
Jul 13, 2026
3,280.00
3,280.00
3,220.00
3,220.00
3,220.00
-0.77%
7,600
0.70
Jul 10, 2026
3,265.00
3,270.00
3,225.00
3,245.00
3,245.00
+0.78%
8,000
0.74
Jul 09, 2026
3,230.00
3,245.00
3,220.00
3,220.00
3,220.00
-0.46%
2,800
0.26
Jul 08, 2026
3,240.00
3,265.00
3,235.00
3,235.00
3,235.00
-0.31%
5,100
0.47
Jul 07, 2026
3,270.00
3,290.00
3,245.00
3,245.00
3,245.00
-0.76%
7,200
0.66
Rows: