Want to see JP:6914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,000.00
3,070.00
2,994.00
3,045.00
3,045.00
-0.98%
170,200
0.99
Sep 10, 2026
3,015.00
3,085.00
3,000.00
3,075.00
3,075.00
+0.65%
187,600
1.09
Sep 09, 2026
3,060.00
3,105.00
3,055.00
3,055.00
3,055.00
+1.83%
143,300
0.82
Sep 08, 2026
3,110.00
3,135.00
3,000.00
3,000.00
3,000.00
-4.61%
151,600
0.87
Sep 07, 2026
3,105.00
3,165.00
3,100.00
3,145.00
3,145.00
+0.48%
92,400
0.52
Sep 04, 2026
3,120.00
3,150.00
3,110.00
3,130.00
3,130.00
-0.16%
100,900
0.57
Sep 03, 2026
3,165.00
3,170.00
3,125.00
3,135.00
3,135.00
-0.48%
116,800
0.65
Sep 02, 2026
3,150.00
3,210.00
3,145.00
3,150.00
3,150.00
-2.17%
119,000
0.66
Sep 01, 2026
3,240.00
3,280.00
3,210.00
3,220.00
3,220.00
-1.68%
139,600
0.77
Aug 31, 2026
3,135.00
3,310.00
3,105.00
3,275.00
3,275.00
+2.50%
592,700
3.39
Aug 28, 2026
3,260.00
3,295.00
3,185.00
3,195.00
3,195.00
-1.99%
151,000
0.86
Aug 27, 2026
3,250.00
3,320.00
3,220.00
3,260.00
3,260.00
+0.77%
133,900
0.76
Aug 26, 2026
3,250.00
3,250.00
3,200.00
3,235.00
3,235.00
+0.15%
80,900
0.45
Aug 25, 2026
3,180.00
3,245.00
3,180.00
3,230.00
3,230.00
+0.62%
85,000
0.47
Aug 24, 2026
3,215.00
3,255.00
3,185.00
3,210.00
3,210.00
-0.47%
78,600
0.43
Aug 21, 2026
3,225.00
3,255.00
3,175.00
3,225.00
3,225.00
-1.83%
140,900
0.77
Aug 20, 2026
3,220.00
3,300.00
3,195.00
3,285.00
3,285.00
+1.70%
154,200
0.83
Aug 19, 2026
3,400.00
3,400.00
3,225.00
3,230.00
3,230.00
-8.76%
182,100
0.96
Aug 18, 2026
3,580.00
3,610.00
3,525.00
3,540.00
3,540.00
-1.12%
102,500
0.53
Aug 17, 2026
3,500.00
3,610.00
3,500.00
3,580.00
3,580.00
+2.14%
164,100
0.85
Aug 14, 2026
3,510.00
3,545.00
3,450.00
3,505.00
3,505.00
+1.30%
197,000
1.01
Aug 13, 2026
3,615.00
3,670.00
3,435.00
3,460.00
3,460.00
-2.40%
252,500
1.26
Aug 12, 2026
3,600.00
3,600.00
3,485.00
3,545.00
3,545.00
-0.98%
187,600
0.88
Aug 11, 2026
3,580.00
3,680.00
3,555.00
3,580.00
3,580.00
0.00%
0
0.00
Aug 10, 2026
3,620.00
3,680.00
3,555.00
3,580.00
3,580.00
-0.14%
107,900
0.50
Aug 07, 2026
3,675.00
3,680.00
3,490.00
3,585.00
3,585.00
-3.24%
148,900
0.69
Aug 06, 2026
3,760.00
3,800.00
3,690.00
3,705.00
3,705.00
-1.72%
131,800
0.60
Aug 05, 2026
3,715.00
3,790.00
3,700.00
3,770.00
3,770.00
+3.43%
121,500
0.55
Aug 04, 2026
3,515.00
3,655.00
3,465.00
3,645.00
3,645.00
+3.85%
185,600
0.84
Aug 03, 2026
3,510.00
3,620.00
3,495.00
3,510.00
3,510.00
+1.01%
392,200
1.82
Jul 31, 2026
3,380.00
3,540.00
3,380.00
3,475.00
3,475.00
+7.09%
230,000
1.09
Jul 30, 2026
3,210.00
3,340.00
3,175.00
3,245.00
3,245.00
0.00%
334,600
1.62
Jul 29, 2026
3,360.00
3,360.00
3,175.00
3,245.00
3,245.00
-3.28%
191,500
0.93
Jul 28, 2026
3,435.00
3,475.00
3,325.00
3,355.00
3,355.00
-6.15%
177,800
0.87
Jul 27, 2026
3,585.00
3,655.00
3,510.00
3,575.00
3,575.00
-0.83%
120,900
0.60
Jul 24, 2026
3,575.00
3,605.00
3,540.00
3,605.00
3,605.00
-0.83%
129,800
0.64
Jul 23, 2026
3,640.00
3,685.00
3,615.00
3,635.00
3,635.00
+0.41%
98,800
0.49
Jul 22, 2026
3,680.00
3,750.00
3,610.00
3,620.00
3,620.00
+0.14%
158,300
0.79
Jul 21, 2026
3,545.00
3,650.00
3,470.00
3,615.00
3,615.00
+2.99%
145,700
0.73
Jul 20, 2026
3,510.00
3,630.00
3,415.00
3,510.00
3,510.00
0.00%
0
0.00
Jul 17, 2026
3,585.00
3,630.00
3,415.00
3,510.00
3,510.00
-5.14%
190,600
0.95
Jul 16, 2026
3,705.00
3,740.00
3,645.00
3,700.00
3,700.00
-1.07%
122,900
0.61
Jul 15, 2026
3,785.00
3,800.00
3,695.00
3,740.00
3,740.00
+0.13%
163,200
0.81
Jul 14, 2026
3,675.00
3,775.00
3,645.00
3,735.00
3,735.00
+3.03%
203,000
1.02
Jul 13, 2026
3,790.00
3,830.00
3,610.00
3,625.00
3,625.00
-3.85%
241,300
1.23
Jul 10, 2026
3,865.00
3,870.00
3,750.00
3,770.00
3,770.00
-0.66%
162,300
0.83
Jul 09, 2026
3,885.00
3,905.00
3,755.00
3,795.00
3,795.00
-0.52%
146,500
0.75
Jul 08, 2026
3,905.00
3,945.00
3,800.00
3,815.00
3,815.00
-4.03%
151,900
0.78
Jul 07, 2026
4,150.00
4,150.00
3,945.00
3,975.00
3,975.00
-4.33%
151,300
0.78
Jul 06, 2026
4,320.00
4,360.00
4,130.00
4,155.00
4,155.00
-3.82%
160,900
0.83
Rows: