Want to see JP:6908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,756.00
2,768.00
2,729.00
2,750.00
2,750.00
-0.97%
114,700
0.86
Sep 10, 2026
2,771.00
2,777.00
2,727.00
2,777.00
2,777.00
+0.04%
126,500
0.95
Sep 09, 2026
2,770.00
2,802.00
2,768.00
2,776.00
2,776.00
+0.18%
168,700
1.26
Sep 08, 2026
2,832.00
2,854.00
2,771.00
2,771.00
2,771.00
-2.26%
114,200
0.86
Sep 07, 2026
2,792.00
2,843.00
2,792.00
2,835.00
2,835.00
+1.54%
83,100
0.62
Sep 04, 2026
2,765.00
2,803.00
2,758.00
2,792.00
2,792.00
+0.98%
86,600
0.64
Sep 03, 2026
2,781.00
2,803.00
2,754.00
2,765.00
2,765.00
-1.04%
87,600
0.65
Sep 02, 2026
2,820.00
2,821.00
2,770.00
2,794.00
2,794.00
-1.48%
118,200
0.87
Sep 01, 2026
2,835.00
2,872.00
2,822.00
2,836.00
2,836.00
-0.18%
111,300
0.83
Aug 31, 2026
2,825.00
2,841.00
2,804.00
2,841.00
2,841.00
+0.25%
71,500
0.53
Aug 28, 2026
2,809.00
2,845.00
2,799.00
2,834.00
2,834.00
+2.02%
131,700
0.98
Aug 27, 2026
2,795.00
2,818.00
2,775.00
2,778.00
2,778.00
+0.04%
60,100
0.44
Aug 26, 2026
2,776.00
2,796.00
2,766.00
2,777.00
2,777.00
-0.07%
61,300
0.45
Aug 25, 2026
2,716.00
2,790.00
2,716.00
2,779.00
2,779.00
+2.32%
125,300
0.90
Aug 24, 2026
2,736.00
2,751.00
2,706.00
2,716.00
2,716.00
-0.77%
115,700
0.82
Aug 21, 2026
2,736.00
2,743.00
2,705.00
2,737.00
2,737.00
-0.22%
69,700
0.49
Aug 20, 2026
2,740.00
2,754.00
2,698.00
2,743.00
2,743.00
+1.89%
154,400
1.04
Aug 19, 2026
2,764.00
2,764.00
2,686.00
2,692.00
2,692.00
-4.34%
180,000
1.22
Aug 18, 2026
2,820.00
2,841.00
2,802.00
2,814.00
2,814.00
-0.95%
82,000
0.55
Aug 17, 2026
2,796.00
2,845.00
2,787.00
2,841.00
2,841.00
+1.61%
82,000
0.55
Aug 14, 2026
2,795.00
2,820.00
2,788.00
2,796.00
2,796.00
+0.29%
125,600
0.84
Aug 13, 2026
2,783.00
2,794.00
2,768.00
2,788.00
2,788.00
+0.72%
73,700
0.49
Aug 12, 2026
2,800.00
2,814.00
2,762.00
2,768.00
2,768.00
-1.18%
72,600
0.48
Aug 11, 2026
2,801.00
2,814.00
2,771.00
2,801.00
2,801.00
0.00%
0
0.00
Aug 10, 2026
2,787.00
2,814.00
2,771.00
2,801.00
2,801.00
+0.76%
51,300
0.33
Aug 07, 2026
2,790.00
2,806.00
2,758.00
2,780.00
2,780.00
-1.00%
100,700
0.64
Aug 06, 2026
2,832.00
2,843.00
2,783.00
2,808.00
2,808.00
-0.53%
98,900
0.63
Aug 05, 2026
2,770.00
2,855.00
2,770.00
2,823.00
2,823.00
+1.91%
211,600
1.35
Aug 04, 2026
2,770.00
2,795.00
2,761.00
2,770.00
2,770.00
+0.29%
106,100
0.68
Aug 03, 2026
2,740.00
2,787.00
2,706.00
2,762.00
2,762.00
+0.80%
234,000
1.53
Jul 31, 2026
2,789.00
2,796.00
2,737.00
2,740.00
2,740.00
-0.87%
137,700
0.91
Jul 30, 2026
2,770.00
2,789.00
2,736.00
2,764.00
2,764.00
+0.22%
113,700
0.76
Jul 29, 2026
2,810.00
2,810.00
2,706.00
2,758.00
2,758.00
-0.86%
182,300
1.23
Jul 28, 2026
2,839.00
2,846.00
2,776.00
2,782.00
2,782.00
-3.70%
128,600
0.87
Jul 27, 2026
2,807.00
2,890.00
2,797.00
2,889.00
2,889.00
+3.25%
175,800
1.21
Jul 24, 2026
2,784.00
2,812.00
2,766.00
2,798.00
2,798.00
-0.18%
112,000
0.73
Jul 23, 2026
2,800.00
2,824.00
2,784.00
2,803.00
2,803.00
+0.50%
161,300
1.06
Jul 22, 2026
2,795.00
2,819.00
2,786.00
2,789.00
2,789.00
+0.40%
165,200
1.09
Jul 21, 2026
2,779.00
2,784.00
2,737.00
2,778.00
2,778.00
+1.02%
162,000
1.08
Jul 20, 2026
2,750.00
2,840.00
2,700.00
2,750.00
2,750.00
0.00%
0
0.00
Jul 17, 2026
2,830.00
2,840.00
2,700.00
2,750.00
2,750.00
-3.95%
257,300
1.74
Jul 16, 2026
2,878.00
2,913.00
2,855.00
2,863.00
2,863.00
-1.45%
154,200
1.05
Jul 15, 2026
2,900.00
2,933.00
2,878.00
2,905.00
2,905.00
+0.03%
221,000
1.54
Jul 14, 2026
2,881.00
2,923.00
2,867.00
2,904.00
2,904.00
+0.80%
226,800
1.60
Jul 13, 2026
2,888.00
2,918.00
2,866.00
2,881.00
2,881.00
+0.07%
210,700
1.51
Jul 10, 2026
2,860.00
2,891.00
2,860.00
2,879.00
2,879.00
+1.05%
176,800
1.28
Jul 09, 2026
2,848.00
2,894.00
2,827.00
2,849.00
2,849.00
+0.64%
180,100
1.33
Jul 08, 2026
2,841.00
2,864.00
2,815.00
2,831.00
2,831.00
-2.04%
220,300
1.62
Jul 07, 2026
2,892.00
2,919.00
2,855.00
2,890.00
2,890.00
+0.59%
253,300
1.89
Jul 06, 2026
2,962.00
2,963.00
2,872.00
2,873.00
2,873.00
-2.11%
152,100
1.13
Rows: