Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

IRISO Electronics Co., Ltd. (6908) Historical Prices

JP:6908 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,669.002,729.002,638.002,644.002,644.00-0.94%179,9001.22
Oct 29, 20262,598.002,700.002,571.002,669.002,669.00+2.61%523,0003.66
Oct 28, 20262,613.002,639.002,593.002,601.002,601.00+0.27%188,0001.32
Oct 27, 20262,624.002,672.002,585.002,594.002,594.00+0.78%200,8001.43
Oct 26, 20262,601.002,617.002,572.002,574.002,574.00-1.04%204,8001.46
Oct 23, 20262,626.002,626.002,545.002,601.002,601.00-1.40%262,9001.90
Oct 22, 20262,740.002,743.002,636.002,638.002,638.00-3.09%212,5001.55
Oct 21, 20262,709.002,743.002,702.002,722.002,722.00+1.61%146,7001.07
Oct 20, 20262,734.002,741.002,679.002,679.002,679.00-2.33%199,9001.47
Oct 19, 20262,733.002,752.002,691.002,743.002,743.00-0.62%161,9001.19
Oct 16, 20262,760.002,794.002,738.002,760.002,760.00+0.00%178,6001.31
Oct 15, 20262,809.002,831.002,760.002,760.002,760.00-3.23%216,2001.63
Oct 14, 20262,855.002,867.002,827.002,852.002,852.00-0.35%125,5000.93
Oct 13, 20262,776.002,867.002,758.002,862.002,862.00+1.85%146,8001.09
Oct 12, 20262,810.002,828.002,759.002,810.002,810.00+0.00%00.00
Oct 09, 20262,763.002,828.002,759.002,810.002,810.00+1.66%203,2001.46
Oct 08, 20262,863.002,863.002,750.002,764.002,764.00-4.13%169,0001.21
Oct 07, 20262,903.002,919.002,872.002,883.002,883.00-0.24%180,6001.30
Oct 06, 20262,775.002,920.002,770.002,890.002,890.00+4.14%221,3001.59
Oct 05, 20262,763.002,786.002,704.002,775.002,775.00+1.95%237,8001.72
Oct 02, 20262,814.002,852.002,691.002,722.002,722.00-3.88%315,5002.29
Oct 01, 20262,701.002,856.002,663.002,832.002,832.00-3.93%721,9005.62
Sep 30, 20262,966.002,999.002,875.002,948.002,948.00+1.80%342,9002.73
Sep 29, 20262,885.002,905.002,868.002,896.002,896.00-0.10%102,3000.81
Sep 28, 20262,901.002,946.002,895.002,899.002,899.00+0.62%154,6001.21
Sep 25, 20262,859.002,899.002,859.002,881.002,881.00+0.80%124,1000.97
Sep 24, 20262,851.002,874.002,832.002,858.002,858.00+0.99%105,7000.82
Sep 23, 20262,830.002,884.002,830.002,830.002,830.00+0.00%00.00
Sep 22, 20262,870.002,884.002,830.002,830.002,830.00+0.00%00.00
Sep 21, 20262,870.002,884.002,830.002,830.002,830.00+0.00%00.00
Sep 18, 20262,870.002,884.002,830.002,830.002,830.00-1.08%244,1001.82
Sep 17, 20262,845.002,881.002,845.002,861.002,861.00+1.02%144,0001.07
Sep 16, 20262,773.002,845.002,773.002,832.002,832.00+2.24%90,0000.67
Sep 15, 20262,767.002,786.002,760.002,770.002,770.00+0.11%72,7000.54
Sep 14, 20262,750.002,776.002,740.002,767.002,767.00+0.62%101,3000.76
Sep 11, 20262,756.002,768.002,729.002,750.002,750.00-0.97%114,7000.86
Sep 10, 20262,771.002,777.002,727.002,777.002,777.00+0.04%126,5000.95
Sep 09, 20262,770.002,802.002,768.002,776.002,776.00+0.18%168,7001.26
Sep 08, 20262,832.002,854.002,771.002,771.002,771.00-2.26%114,2000.86
Sep 07, 20262,792.002,843.002,792.002,835.002,835.00+1.54%83,1000.62
Sep 04, 20262,765.002,803.002,758.002,792.002,792.00+0.98%86,6000.64
Sep 03, 20262,781.002,803.002,754.002,765.002,765.00-1.04%87,6000.65
Sep 02, 20262,820.002,821.002,770.002,794.002,794.00-1.48%118,2000.87
Sep 01, 20262,835.002,872.002,822.002,836.002,836.00-0.18%111,3000.83
Aug 31, 20262,825.002,841.002,804.002,841.002,841.00+0.25%71,5000.53
Aug 28, 20262,809.002,845.002,799.002,834.002,834.00+2.02%131,7000.98
Aug 27, 20262,795.002,818.002,775.002,778.002,778.00+0.04%60,1000.44
Aug 26, 20262,776.002,796.002,766.002,777.002,777.00-0.07%61,3000.45
Aug 25, 20262,716.002,790.002,716.002,779.002,779.00+2.32%125,3000.90
Aug 24, 20262,736.002,751.002,706.002,716.002,716.00-0.77%115,7000.82