Want to see JP:6907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
739.00
764.00
731.00
757.00
757.00
-1.56%
39,200
1.27
Sep 10, 2026
769.00
776.00
751.00
769.00
769.00
+0.65%
14,200
0.46
Sep 09, 2026
767.00
785.00
755.00
764.00
764.00
-0.39%
19,000
0.61
Sep 08, 2026
795.00
798.00
758.00
767.00
767.00
-3.76%
21,500
0.68
Sep 07, 2026
784.00
800.00
784.00
797.00
797.00
+1.40%
28,400
0.88
Sep 04, 2026
764.00
788.00
757.00
786.00
786.00
+2.88%
22,500
0.70
Sep 03, 2026
768.00
785.00
750.00
764.00
764.00
-1.04%
9,400
0.29
Sep 02, 2026
794.00
794.00
760.00
772.00
772.00
-2.03%
20,900
0.63
Sep 01, 2026
784.00
790.00
774.00
788.00
788.00
-0.38%
11,500
0.35
Aug 31, 2026
808.00
808.00
785.00
791.00
791.00
-1.62%
12,400
0.37
Aug 28, 2026
757.00
804.00
757.00
804.00
804.00
+5.93%
28,900
0.85
Aug 27, 2026
777.00
790.00
749.00
759.00
759.00
-2.19%
57,000
1.66
Aug 26, 2026
779.00
780.00
761.00
776.00
776.00
-0.13%
9,200
0.26
Aug 25, 2026
760.00
777.00
750.00
777.00
777.00
+2.10%
17,900
0.48
Aug 24, 2026
752.00
766.00
745.00
761.00
761.00
+0.66%
14,500
0.37
Aug 21, 2026
752.00
760.00
740.00
756.00
756.00
-1.18%
13,300
0.33
Aug 20, 2026
747.00
768.00
747.00
765.00
765.00
+2.00%
16,500
0.39
Aug 19, 2026
774.00
774.00
744.00
750.00
750.00
-4.46%
26,800
0.56
Aug 18, 2026
804.00
809.00
777.00
785.00
785.00
-1.26%
28,300
0.58
Aug 17, 2026
810.00
810.00
785.00
795.00
795.00
-1.61%
18,500
0.38
Aug 14, 2026
790.00
815.00
780.00
808.00
808.00
+0.37%
55,400
1.13
Aug 13, 2026
761.00
809.00
738.00
805.00
805.00
+6.48%
98,300
2.03
Aug 12, 2026
668.00
762.00
664.00
756.00
756.00
+14.20%
203,700
4.41
Aug 11, 2026
662.00
698.00
645.00
662.00
662.00
0.00%
0
0.00
Aug 10, 2026
698.00
698.00
645.00
662.00
662.00
+1.85%
52,300
1.13
Aug 07, 2026
659.00
659.00
635.00
650.00
650.00
+0.15%
30,900
0.66
Aug 06, 2026
646.00
657.00
636.00
649.00
649.00
-2.55%
21,300
0.45
Aug 05, 2026
665.00
670.00
650.00
666.00
666.00
+0.60%
15,000
0.32
Aug 04, 2026
658.00
662.00
648.00
662.00
662.00
+1.38%
6,000
0.13
Aug 03, 2026
632.00
653.00
622.00
653.00
653.00
+1.08%
18,800
0.40
Jul 31, 2026
629.00
651.00
625.00
646.00
646.00
+3.03%
18,400
0.39
Jul 30, 2026
612.00
632.00
612.00
627.00
627.00
+1.13%
9,900
0.21
Jul 29, 2026
641.00
651.00
605.00
620.00
620.00
-3.43%
33,200
0.71
Jul 28, 2026
677.00
677.00
635.00
642.00
642.00
-4.61%
26,300
0.56
Jul 27, 2026
670.00
693.00
660.00
673.00
673.00
-0.30%
31,000
0.67
Jul 24, 2026
674.00
679.00
667.00
675.00
675.00
+0.15%
21,400
0.47
Jul 23, 2026
670.00
684.00
667.00
674.00
674.00
-0.30%
11,800
0.26
Jul 22, 2026
699.00
699.00
674.00
676.00
676.00
-0.59%
29,800
0.64
Jul 21, 2026
660.00
682.00
660.00
680.00
680.00
+3.19%
22,100
0.47
Jul 20, 2026
659.00
663.00
640.00
659.00
659.00
0.00%
0
0.00
Jul 17, 2026
654.00
663.00
640.00
659.00
659.00
-2.23%
47,000
1.00
Jul 16, 2026
681.00
693.00
671.00
674.00
674.00
-2.46%
15,600
0.33
Jul 15, 2026
667.00
692.00
667.00
691.00
691.00
+3.75%
29,500
0.63
Jul 14, 2026
673.00
682.00
659.00
666.00
666.00
+0.45%
24,700
0.52
Jul 13, 2026
662.00
685.00
652.00
663.00
663.00
+0.15%
37,800
0.80
Jul 10, 2026
639.00
665.00
639.00
662.00
662.00
+4.75%
23,200
0.49
Jul 09, 2026
634.00
644.00
622.00
632.00
632.00
+0.64%
21,600
0.46
Jul 08, 2026
640.00
640.00
618.00
628.00
628.00
-3.09%
60,800
1.30
Jul 07, 2026
658.00
661.00
644.00
648.00
648.00
-1.07%
35,400
0.75
Jul 06, 2026
668.00
669.00
655.00
655.00
655.00
-1.50%
18,700
0.39
Rows: