Want to see JP:6905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,258.00
1,291.00
1,252.00
1,287.00
1,287.00
-0.62%
155,600
0.79
Sep 10, 2026
1,285.00
1,301.00
1,275.00
1,295.00
1,295.00
-0.08%
175,200
0.90
Sep 09, 2026
1,300.00
1,320.00
1,281.00
1,296.00
1,296.00
+0.39%
240,700
1.24
Sep 08, 2026
1,336.00
1,338.00
1,291.00
1,291.00
1,291.00
-4.44%
112,800
0.58
Sep 07, 2026
1,329.00
1,358.00
1,329.00
1,351.00
1,351.00
+2.43%
111,500
0.57
Sep 04, 2026
1,303.00
1,325.00
1,303.00
1,319.00
1,319.00
+1.38%
77,000
0.39
Sep 03, 2026
1,328.00
1,329.00
1,300.00
1,301.00
1,301.00
-1.21%
160,500
0.82
Sep 02, 2026
1,316.00
1,342.00
1,306.00
1,317.00
1,317.00
-0.38%
166,300
0.85
Sep 01, 2026
1,318.00
1,331.00
1,313.00
1,322.00
1,322.00
-0.83%
120,600
0.61
Aug 31, 2026
1,307.00
1,340.00
1,302.00
1,333.00
1,333.00
+0.76%
81,200
0.40
Aug 28, 2026
1,338.00
1,346.00
1,323.00
1,323.00
1,323.00
-1.12%
90,400
0.45
Aug 27, 2026
1,319.00
1,350.00
1,307.00
1,338.00
1,338.00
+2.61%
153,300
0.75
Aug 26, 2026
1,314.00
1,317.00
1,304.00
1,304.00
1,304.00
-0.76%
93,800
0.45
Aug 25, 2026
1,322.00
1,326.00
1,305.00
1,314.00
1,314.00
+0.69%
128,000
0.61
Aug 24, 2026
1,310.00
1,320.00
1,305.00
1,305.00
1,305.00
-1.06%
78,700
0.37
Aug 21, 2026
1,290.00
1,320.00
1,287.00
1,319.00
1,319.00
+1.62%
127,900
0.60
Aug 20, 2026
1,300.00
1,303.00
1,283.00
1,298.00
1,298.00
+0.39%
139,500
0.65
Aug 19, 2026
1,345.00
1,345.00
1,290.00
1,293.00
1,293.00
-5.96%
170,900
0.80
Aug 18, 2026
1,393.00
1,393.00
1,363.00
1,375.00
1,375.00
-1.43%
142,900
0.66
Aug 17, 2026
1,392.00
1,406.00
1,386.00
1,395.00
1,395.00
-0.14%
123,500
0.57
Aug 14, 2026
1,388.00
1,406.00
1,375.00
1,397.00
1,397.00
+1.60%
196,100
0.91
Aug 13, 2026
1,339.00
1,375.00
1,329.00
1,375.00
1,375.00
+3.85%
154,600
0.71
Aug 12, 2026
1,344.00
1,344.00
1,318.00
1,324.00
1,324.00
-1.49%
95,000
0.43
Aug 11, 2026
1,344.00
1,352.00
1,328.00
1,344.00
1,344.00
0.00%
0
0.00
Aug 10, 2026
1,333.00
1,352.00
1,328.00
1,344.00
1,344.00
+1.05%
84,800
0.38
Aug 07, 2026
1,340.00
1,350.00
1,309.00
1,330.00
1,330.00
-0.60%
152,700
0.69
Aug 06, 2026
1,366.00
1,387.00
1,328.00
1,338.00
1,338.00
-2.55%
182,800
0.83
Aug 05, 2026
1,325.00
1,378.00
1,319.00
1,373.00
1,373.00
+5.94%
361,400
1.66
Aug 04, 2026
1,280.00
1,304.00
1,278.00
1,296.00
1,296.00
+1.33%
240,800
1.11
Aug 03, 2026
1,250.00
1,297.00
1,238.00
1,279.00
1,279.00
+2.48%
229,000
1.07
Jul 31, 2026
1,242.00
1,271.00
1,216.00
1,248.00
1,248.00
+2.46%
203,900
0.97
Jul 30, 2026
1,200.00
1,234.00
1,195.00
1,218.00
1,218.00
+0.74%
199,900
0.96
Jul 29, 2026
1,250.00
1,253.00
1,188.00
1,209.00
1,209.00
-3.20%
448,700
2.22
Jul 28, 2026
1,270.00
1,270.00
1,244.00
1,249.00
1,249.00
-2.57%
202,700
1.01
Jul 27, 2026
1,278.00
1,291.00
1,261.00
1,282.00
1,282.00
+1.42%
127,400
0.64
Jul 24, 2026
1,280.00
1,280.00
1,254.00
1,264.00
1,264.00
-2.02%
150,700
0.76
Jul 23, 2026
1,290.00
1,312.00
1,281.00
1,290.00
1,290.00
-0.23%
140,000
0.70
Jul 22, 2026
1,310.00
1,319.00
1,288.00
1,293.00
1,293.00
-0.39%
140,600
0.71
Jul 21, 2026
1,278.00
1,311.00
1,264.00
1,298.00
1,298.00
+3.10%
242,900
1.24
Jul 20, 2026
1,259.00
1,319.00
1,235.00
1,259.00
1,259.00
0.00%
0
0.00
Jul 17, 2026
1,311.00
1,319.00
1,235.00
1,259.00
1,259.00
-4.84%
324,200
1.68
Jul 16, 2026
1,340.00
1,353.00
1,320.00
1,323.00
1,323.00
-2.86%
137,200
0.71
Jul 15, 2026
1,339.00
1,365.00
1,321.00
1,362.00
1,362.00
+2.48%
149,800
0.78
Jul 14, 2026
1,337.00
1,343.00
1,311.00
1,329.00
1,329.00
-0.89%
166,100
0.87
Jul 13, 2026
1,384.00
1,394.00
1,337.00
1,341.00
1,341.00
-2.90%
145,000
0.76
Jul 10, 2026
1,370.00
1,388.00
1,366.00
1,381.00
1,381.00
+2.22%
154,300
0.82
Jul 09, 2026
1,357.00
1,363.00
1,333.00
1,351.00
1,351.00
+0.90%
152,200
0.81
Jul 08, 2026
1,348.00
1,375.00
1,339.00
1,339.00
1,339.00
-1.62%
188,400
1.01
Jul 07, 2026
1,391.00
1,394.00
1,349.00
1,361.00
1,361.00
-2.58%
200,200
1.08
Jul 06, 2026
1,485.00
1,485.00
1,384.00
1,397.00
1,397.00
-5.22%
346,600
1.91
Rows: