Want to see JP:6904 full AI Analyst Report?
Harada Industry Co., Ltd. (6904) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 761.00 | 779.00 | 723.00 | 729.00 | 729.00 | -6.06% | 105,500 | 0.41 |
| Oct 29, 2026 | 778.00 | 782.00 | 758.00 | 776.00 | 776.00 | -1.15% | 69,700 | 0.27 |
| Oct 28, 2026 | 799.00 | 809.00 | 781.00 | 785.00 | 785.00 | -1.26% | 73,400 | 0.29 |
| Oct 27, 2026 | 802.00 | 802.00 | 784.00 | 795.00 | 795.00 | +2.71% | 61,400 | 0.24 |
| Oct 26, 2026 | 788.00 | 793.00 | 764.00 | 774.00 | 774.00 | -1.78% | 83,900 | 0.33 |
| Oct 23, 2026 | 791.00 | 795.00 | 775.00 | 788.00 | 788.00 | -2.23% | 114,900 | 0.46 |
| Oct 22, 2026 | 859.00 | 867.00 | 797.00 | 806.00 | 806.00 | -6.17% | 189,800 | 0.77 |
| Oct 21, 2026 | 885.00 | 885.00 | 849.00 | 859.00 | 859.00 | -1.83% | 181,600 | 0.75 |
| Oct 20, 2026 | 847.00 | 893.00 | 832.00 | 875.00 | 875.00 | +3.31% | 196,100 | 0.82 |
| Oct 19, 2026 | 829.00 | 848.00 | 822.00 | 847.00 | 847.00 | +0.83% | 96,600 | 0.40 |
| Oct 16, 2026 | 832.00 | 876.00 | 832.00 | 840.00 | 840.00 | +1.94% | 104,900 | 0.44 |
| Oct 15, 2026 | 829.00 | 845.00 | 824.00 | 824.00 | 824.00 | -3.96% | 153,300 | 0.65 |
| Oct 14, 2026 | 883.00 | 884.00 | 850.00 | 858.00 | 858.00 | -3.05% | 145,100 | 0.62 |
| Oct 13, 2026 | 883.00 | 900.00 | 870.00 | 885.00 | 885.00 | -0.23% | 182,700 | 0.79 |
| Oct 12, 2026 | 887.00 | 925.00 | 862.00 | 887.00 | 887.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 862.00 | 925.00 | 862.00 | 887.00 | 887.00 | +1.37% | 413,400 | 1.85 |
| Oct 08, 2026 | 918.00 | 952.00 | 875.00 | 875.00 | 875.00 | -6.22% | 341,200 | 1.56 |
| Oct 07, 2026 | 940.00 | 968.00 | 905.00 | 933.00 | 933.00 | +0.86% | 500,100 | 2.38 |
| Oct 06, 2026 | 884.00 | 931.00 | 868.00 | 925.00 | 925.00 | +4.99% | 502,700 | 2.48 |
| Oct 05, 2026 | 863.00 | 975.00 | 852.00 | 881.00 | 881.00 | +3.04% | 1,447,100 | 8.06 |
| Oct 02, 2026 | 912.00 | 940.00 | 851.00 | 855.00 | 855.00 | -4.89% | 867,700 | 5.23 |
| Oct 01, 2026 | 984.00 | 1,006.00 | 891.00 | 899.00 | 899.00 | -5.77% | 1,047,700 | 7.02 |
| Sep 30, 2026 | 974.00 | 1,090.00 | 937.00 | 954.00 | 954.00 | -4.98% | 1,823,900 | 15.14 |
| Sep 29, 2026 | 1,035.00 | 1,243.00 | 935.00 | 1,004.00 | 1,004.00 | -3.00% | 4,067,700 | 72.69 |
| Sep 28, 2026 | 1,035.00 | 1,035.00 | 1,007.00 | 1,035.00 | 1,035.00 | +16.95% | 425,400 | 8.64 |
| Sep 25, 2026 | 755.00 | 899.00 | 740.00 | 885.00 | 885.00 | +18.16% | 730,200 | 19.35 |
| Sep 24, 2026 | 690.00 | 764.00 | 690.00 | 749.00 | 749.00 | +10.15% | 250,100 | 7.39 |
| Sep 23, 2026 | 689.00 | 690.00 | 670.00 | 680.00 | 680.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 689.00 | 690.00 | 670.00 | 680.00 | 680.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 689.00 | 690.00 | 670.00 | 680.00 | 680.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 689.00 | 690.00 | 670.00 | 680.00 | 680.00 | +0.74% | 55,400 | 1.67 |
| Sep 17, 2026 | 680.00 | 695.00 | 671.00 | 675.00 | 675.00 | +1.20% | 118,100 | 3.76 |
| Sep 16, 2026 | 653.00 | 675.00 | 648.00 | 667.00 | 667.00 | +5.04% | 143,900 | 4.93 |
| Sep 15, 2026 | 615.00 | 635.00 | 615.00 | 635.00 | 635.00 | +3.25% | 33,200 | 1.16 |
| Sep 14, 2026 | 608.00 | 615.00 | 603.00 | 615.00 | 615.00 | +0.49% | 21,000 | 0.74 |
| Sep 11, 2026 | 600.00 | 615.00 | 591.00 | 612.00 | 612.00 | +1.32% | 13,500 | 0.48 |
| Sep 10, 2026 | 604.00 | 605.00 | 578.00 | 604.00 | 604.00 | -0.33% | 30,400 | 1.09 |
| Sep 09, 2026 | 605.00 | 611.00 | 600.00 | 606.00 | 606.00 | -1.14% | 15,200 | 0.54 |
| Sep 08, 2026 | 630.00 | 630.00 | 604.00 | 613.00 | 613.00 | -2.70% | 45,800 | 1.68 |
| Sep 07, 2026 | 630.00 | 650.00 | 607.00 | 630.00 | 630.00 | -0.16% | 116,300 | 4.57 |
| Sep 04, 2026 | 641.00 | 647.00 | 607.00 | 631.00 | 631.00 | +0.00% | 129,700 | 5.52 |
| Sep 03, 2026 | 569.00 | 653.00 | 569.00 | 631.00 | 631.00 | +14.10% | 441,500 | 26.69 |
| Sep 02, 2026 | 555.00 | 555.00 | 550.00 | 553.00 | 553.00 | -0.36% | 37,700 | 2.35 |
| Sep 01, 2026 | 552.00 | 558.00 | 552.00 | 555.00 | 555.00 | +0.00% | 8,600 | 0.54 |
| Aug 31, 2026 | 552.00 | 560.00 | 552.00 | 555.00 | 555.00 | -0.89% | 8,000 | 0.50 |
| Aug 28, 2026 | 552.00 | 563.00 | 548.00 | 560.00 | 560.00 | +1.27% | 31,400 | 2.01 |
| Aug 27, 2026 | 553.00 | 559.00 | 551.00 | 553.00 | 553.00 | -1.43% | 10,400 | 0.67 |
| Aug 26, 2026 | 563.00 | 565.00 | 553.00 | 561.00 | 561.00 | +0.18% | 17,700 | 1.16 |
| Aug 25, 2026 | 560.00 | 562.00 | 557.00 | 560.00 | 560.00 | -0.18% | 8,000 | 0.52 |
| Aug 24, 2026 | 575.00 | 575.00 | 557.00 | 561.00 | 561.00 | -1.92% | 31,700 | 2.14 |
