Want to see JP:6904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
884.00
931.00
868.00
925.00
925.00
+4.99%
502,700
2.48
Oct 05, 2026
863.00
975.00
852.00
881.00
881.00
+3.04%
1,447,100
8.06
Oct 02, 2026
912.00
940.00
851.00
855.00
855.00
-4.89%
867,700
5.23
Oct 01, 2026
984.00
1,006.00
891.00
899.00
899.00
-5.77%
1,047,700
7.02
Sep 30, 2026
974.00
1,090.00
937.00
954.00
954.00
-4.98%
1,823,900
15.14
Sep 29, 2026
1,035.00
1,243.00
935.00
1,004.00
1,004.00
-3.00%
4,067,700
72.69
Sep 28, 2026
1,035.00
1,035.00
1,007.00
1,035.00
1,035.00
+16.95%
425,400
8.64
Sep 25, 2026
755.00
899.00
740.00
885.00
885.00
+18.16%
730,200
19.35
Sep 24, 2026
690.00
764.00
690.00
749.00
749.00
+10.15%
250,100
7.39
Sep 23, 2026
689.00
690.00
670.00
680.00
680.00
0.00%
0
0.00
Sep 22, 2026
689.00
690.00
670.00
680.00
680.00
0.00%
0
0.00
Sep 21, 2026
689.00
690.00
670.00
680.00
680.00
0.00%
0
0.00
Sep 18, 2026
689.00
690.00
670.00
680.00
680.00
+0.74%
55,400
1.67
Sep 17, 2026
680.00
695.00
671.00
675.00
675.00
+1.20%
118,100
3.76
Sep 16, 2026
653.00
675.00
648.00
667.00
667.00
+5.04%
143,900
4.93
Sep 15, 2026
615.00
635.00
615.00
635.00
635.00
+3.25%
33,200
1.16
Sep 14, 2026
608.00
615.00
603.00
615.00
615.00
+0.49%
21,000
0.74
Sep 11, 2026
600.00
615.00
591.00
612.00
612.00
+1.32%
13,500
0.48
Sep 10, 2026
604.00
605.00
578.00
604.00
604.00
-0.33%
30,400
1.09
Sep 09, 2026
605.00
611.00
600.00
606.00
606.00
-1.14%
15,200
0.54
Sep 08, 2026
630.00
630.00
604.00
613.00
613.00
-2.70%
45,800
1.68
Sep 07, 2026
630.00
650.00
607.00
630.00
630.00
-0.16%
116,300
4.57
Sep 04, 2026
641.00
647.00
607.00
631.00
631.00
0.00%
129,700
5.52
Sep 03, 2026
569.00
653.00
569.00
631.00
631.00
+14.10%
441,500
26.69
Sep 02, 2026
555.00
555.00
550.00
553.00
553.00
-0.36%
37,700
2.35
Sep 01, 2026
552.00
558.00
552.00
555.00
555.00
0.00%
8,600
0.54
Aug 31, 2026
552.00
560.00
552.00
555.00
555.00
-0.89%
8,000
0.50
Aug 28, 2026
552.00
563.00
548.00
560.00
560.00
+1.27%
31,400
2.01
Aug 27, 2026
553.00
559.00
551.00
553.00
553.00
-1.43%
10,400
0.67
Aug 26, 2026
563.00
565.00
553.00
561.00
561.00
+0.18%
17,700
1.16
Aug 25, 2026
560.00
562.00
557.00
560.00
560.00
-0.18%
8,000
0.52
Aug 24, 2026
575.00
575.00
557.00
561.00
561.00
-1.92%
31,700
2.14
Aug 21, 2026
566.00
574.00
563.00
572.00
572.00
+0.53%
17,400
1.18
Aug 20, 2026
543.00
575.00
543.00
569.00
569.00
+4.60%
87,400
6.50
Aug 19, 2026
554.00
560.00
541.00
544.00
544.00
-3.20%
49,000
3.84
Aug 18, 2026
565.00
565.00
552.00
562.00
562.00
0.00%
60,200
5.02
Aug 17, 2026
548.00
562.00
542.00
562.00
562.00
+4.07%
360,400
56.61
Aug 14, 2026
540.00
540.00
540.00
540.00
540.00
+17.39%
87,700
17.40
Aug 13, 2026
452.00
460.00
450.00
460.00
460.00
+1.77%
16,700
3.36
Aug 12, 2026
450.00
452.00
450.00
452.00
452.00
+0.22%
3,300
0.63
Aug 11, 2026
451.00
451.00
448.00
451.00
451.00
0.00%
0
0.00
Aug 10, 2026
449.00
451.00
448.00
451.00
451.00
+0.45%
4,600
0.83
Aug 07, 2026
449.00
452.00
449.00
449.00
449.00
-0.22%
4,600
0.84
Aug 06, 2026
450.00
452.00
450.00
450.00
450.00
0.00%
3,400
0.62
Aug 05, 2026
448.00
451.00
448.00
450.00
450.00
+0.22%
3,800
0.69
Aug 04, 2026
450.00
450.00
448.00
449.00
449.00
-0.22%
2,400
0.43
Aug 03, 2026
450.00
450.00
449.00
450.00
450.00
0.00%
2,900
0.53
Jul 31, 2026
450.00
450.00
448.00
450.00
450.00
+0.22%
2,900
0.53
Jul 30, 2026
451.00
451.00
448.00
449.00
449.00
-0.44%
4,800
0.89
Jul 29, 2026
448.00
451.00
448.00
451.00
451.00
+0.67%
3,800
0.71
Rows: