Want to see JP:6899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,294.00
2,294.00
2,254.00
2,257.00
2,257.00
-0.70%
10,300
2.02
Sep 10, 2026
2,292.00
2,295.00
2,264.00
2,273.00
2,273.00
+0.13%
1,600
0.30
Sep 09, 2026
2,285.00
2,285.00
2,256.00
2,270.00
2,270.00
-0.66%
3,300
0.61
Sep 08, 2026
2,332.00
2,332.00
2,285.00
2,285.00
2,285.00
-1.76%
6,800
1.25
Sep 07, 2026
2,344.00
2,379.00
2,312.00
2,326.00
2,326.00
-0.30%
4,500
0.83
Sep 04, 2026
2,357.00
2,357.00
2,312.00
2,333.00
2,333.00
+0.56%
3,300
0.61
Sep 03, 2026
2,368.00
2,398.00
2,320.00
2,320.00
2,320.00
-2.03%
7,800
1.42
Sep 02, 2026
2,371.00
2,425.00
2,350.00
2,368.00
2,368.00
-0.59%
5,500
1.01
Sep 01, 2026
2,420.00
2,430.00
2,360.00
2,382.00
2,382.00
-0.83%
7,400
1.38
Aug 31, 2026
2,339.00
2,402.00
2,339.00
2,402.00
2,402.00
+4.43%
11,400
2.19
Aug 28, 2026
2,300.00
2,321.00
2,296.00
2,300.00
2,300.00
+0.17%
1,900
0.36
Aug 27, 2026
2,308.00
2,320.00
2,294.00
2,296.00
2,296.00
-0.82%
800
0.15
Aug 26, 2026
2,291.00
2,315.00
2,282.00
2,315.00
2,315.00
+1.58%
1,700
0.31
Aug 25, 2026
2,300.00
2,300.00
2,279.00
2,279.00
2,279.00
-0.70%
700
0.12
Aug 24, 2026
2,304.00
2,304.00
2,273.00
2,295.00
2,295.00
+0.97%
1,700
0.30
Aug 21, 2026
2,246.00
2,273.00
2,246.00
2,273.00
2,273.00
+0.89%
2,200
0.38
Aug 20, 2026
2,253.00
2,268.00
2,232.00
2,253.00
2,253.00
-0.22%
7,600
1.32
Aug 19, 2026
2,286.00
2,326.00
2,226.00
2,258.00
2,258.00
-1.14%
6,500
1.14
Aug 18, 2026
2,314.00
2,328.00
2,284.00
2,284.00
2,284.00
-1.30%
5,500
0.95
Aug 17, 2026
2,373.00
2,373.00
2,313.00
2,314.00
2,314.00
-0.69%
9,500
1.66
Aug 14, 2026
2,299.00
2,333.00
2,299.00
2,330.00
2,330.00
+1.44%
5,100
0.87
Aug 13, 2026
2,306.00
2,320.00
2,297.00
2,297.00
2,297.00
-0.13%
4,300
0.71
Aug 12, 2026
2,290.00
2,330.00
2,287.00
2,300.00
2,300.00
-1.16%
9,500
1.33
Aug 11, 2026
2,327.00
2,390.00
2,290.00
2,327.00
2,327.00
0.00%
0
0.00
Aug 10, 2026
2,390.00
2,390.00
2,290.00
2,327.00
2,327.00
-4.28%
10,200
1.42
Aug 07, 2026
2,415.00
2,431.00
2,388.00
2,431.00
2,431.00
+0.66%
1,100
0.15
Aug 06, 2026
2,410.00
2,415.00
2,410.00
2,415.00
2,415.00
+0.21%
2,500
0.35
Aug 05, 2026
2,335.00
2,410.00
2,335.00
2,410.00
2,410.00
+3.30%
5,100
0.71
Aug 04, 2026
2,320.00
2,335.00
2,320.00
2,333.00
2,333.00
+0.56%
8,400
1.19
Aug 03, 2026
2,361.00
2,361.00
2,320.00
2,320.00
2,320.00
-1.78%
1,300
0.19
Jul 31, 2026
2,369.00
2,369.00
2,335.00
2,362.00
2,362.00
+1.42%
900
0.13
Jul 30, 2026
2,320.00
2,329.00
2,320.00
2,329.00
2,329.00
+0.17%
600
0.09
Jul 29, 2026
2,377.00
2,400.00
2,321.00
2,325.00
2,325.00
-2.15%
5,800
0.84
Jul 28, 2026
2,394.00
2,402.00
2,376.00
2,376.00
2,376.00
-1.04%
2,200
0.32
Jul 27, 2026
2,451.00
2,451.00
2,401.00
2,401.00
2,401.00
0.00%
12,300
1.82
Jul 24, 2026
2,388.00
2,406.00
2,388.00
2,401.00
2,401.00
-1.07%
1,300
0.19
Jul 23, 2026
2,409.00
2,428.00
2,403.00
2,427.00
2,427.00
+0.91%
800
0.12
Jul 22, 2026
2,465.00
2,465.00
2,384.00
2,405.00
2,405.00
+1.69%
11,500
1.68
Jul 21, 2026
2,328.00
2,378.00
2,324.00
2,365.00
2,365.00
+1.59%
4,600
0.68
Jul 20, 2026
2,328.00
2,430.00
2,326.00
2,328.00
2,328.00
0.00%
0
0.00
Jul 17, 2026
2,430.00
2,430.00
2,326.00
2,328.00
2,328.00
-2.18%
17,200
2.61
Jul 16, 2026
2,357.00
2,380.00
2,348.00
2,380.00
2,380.00
+0.98%
2,500
0.37
Jul 15, 2026
2,333.00
2,383.00
2,333.00
2,357.00
2,357.00
+1.03%
2,800
0.42
Jul 14, 2026
2,330.00
2,341.00
2,330.00
2,333.00
2,333.00
-0.34%
1,200
0.18
Jul 13, 2026
2,351.00
2,379.00
2,340.00
2,341.00
2,341.00
-0.81%
7,400
1.10
Jul 10, 2026
2,389.00
2,400.00
2,360.00
2,360.00
2,360.00
-2.07%
15,200
2.33
Jul 09, 2026
2,425.00
2,444.00
2,410.00
2,410.00
2,410.00
0.00%
6,100
0.95
Jul 08, 2026
2,406.00
2,443.00
2,406.00
2,410.00
2,410.00
+0.75%
3,700
0.58
Jul 07, 2026
2,390.00
2,414.00
2,390.00
2,392.00
2,392.00
+0.08%
3,700
0.58
Jul 06, 2026
2,382.00
2,397.00
2,379.00
2,390.00
2,390.00
+0.80%
9,400
1.49
Rows: