Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Asti Corporation (6899) Historical Prices

JP:6899 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,146.002,160.002,136.002,140.002,140.00-0.23%6,9001.30
Oct 29, 20262,162.002,165.002,145.002,145.002,145.00-0.92%7,1001.36
Oct 28, 20262,160.002,165.002,160.002,165.002,165.00+0.23%2,2000.42
Oct 27, 20262,170.002,170.002,154.002,160.002,160.00-0.46%2,3000.45
Oct 26, 20262,215.002,215.002,155.002,170.002,170.00+0.23%3,9000.75
Oct 23, 20262,158.002,165.002,150.002,165.002,165.00-0.69%3,7000.72
Oct 22, 20262,176.002,180.002,170.002,180.002,180.00+0.00%7,0001.33
Oct 21, 20262,209.002,209.002,175.002,180.002,180.00+0.32%4,7000.90
Oct 20, 20262,178.002,182.002,173.002,173.002,173.00-1.00%7,2001.41
Oct 19, 20262,219.002,219.002,168.002,195.002,195.00-1.08%8,0001.55
Oct 16, 20262,222.002,222.002,176.002,219.002,219.00+2.16%13,2002.63
Oct 15, 20262,194.002,217.002,165.002,172.002,172.00-1.23%11,7002.42
Oct 14, 20262,217.002,217.002,195.002,199.002,199.00-0.05%1,2000.24
Oct 13, 20262,188.002,216.002,186.002,200.002,200.00+0.92%7,8001.56
Oct 12, 20262,180.002,186.002,153.002,180.002,180.00+0.00%00.00
Oct 09, 20262,166.002,186.002,153.002,180.002,180.00+1.07%8,4001.70
Oct 08, 20262,187.002,187.002,155.002,157.002,157.00-1.33%9,8002.00
Oct 07, 20262,193.002,239.002,186.002,186.002,186.00-0.32%6,7001.33
Oct 06, 20262,194.002,218.002,169.002,193.002,193.00+1.20%2,6000.51
Oct 05, 20262,226.002,226.002,167.002,167.002,167.00-1.54%4,1000.81
Oct 02, 20262,233.002,233.002,196.002,201.002,201.00-0.77%1,7000.33
Oct 01, 20262,200.002,218.002,196.002,218.002,218.00+0.73%2,2000.42
Sep 30, 20262,224.002,224.002,190.002,202.002,202.00-0.81%13,6002.70
Sep 29, 20262,276.002,276.002,211.002,220.002,220.00-1.68%8,8001.73
Sep 28, 20262,267.002,298.002,258.002,258.002,258.00-0.35%8,7001.70
Sep 25, 20262,268.002,268.002,257.002,266.002,266.00+0.00%8,1001.61
Sep 24, 20262,299.002,299.002,266.002,266.002,266.00-1.31%6,0001.21
Sep 23, 20262,290.002,296.002,267.002,296.002,296.00+0.00%00.00
Sep 22, 20262,290.002,296.002,267.002,296.002,296.00+0.00%00.00
Sep 21, 20262,290.002,296.002,267.002,296.002,296.00+0.00%00.00
Sep 18, 20262,290.002,296.002,267.002,296.002,296.00-0.78%7,6001.50
Sep 17, 20262,398.002,398.002,280.002,314.002,314.00-1.45%9,6001.93
Sep 16, 20262,298.002,348.002,295.002,348.002,348.00+2.18%3,9000.78
Sep 15, 20262,285.002,305.002,270.002,298.002,298.00+1.10%3,3000.65
Sep 14, 20262,259.002,282.002,259.002,273.002,273.00+0.71%3,0000.58
Sep 11, 20262,294.002,294.002,254.002,257.002,257.00-0.70%10,3002.02
Sep 10, 20262,292.002,295.002,264.002,273.002,273.00+0.13%1,6000.30
Sep 09, 20262,285.002,285.002,256.002,270.002,270.00-0.66%3,3000.61
Sep 08, 20262,332.002,332.002,285.002,285.002,285.00-1.76%6,8001.25
Sep 07, 20262,344.002,379.002,312.002,326.002,326.00-0.30%4,5000.83
Sep 04, 20262,357.002,357.002,312.002,333.002,333.00+0.56%3,3000.61
Sep 03, 20262,368.002,398.002,320.002,320.002,320.00-2.03%7,8001.42
Sep 02, 20262,371.002,425.002,350.002,368.002,368.00-0.59%5,5001.01
Sep 01, 20262,420.002,430.002,360.002,382.002,382.00-0.83%7,4001.38
Aug 31, 20262,339.002,402.002,339.002,402.002,402.00+4.43%11,4002.19
Aug 28, 20262,300.002,321.002,296.002,300.002,300.00+0.17%1,9000.36
Aug 27, 20262,308.002,320.002,294.002,296.002,296.00-0.82%8000.15
Aug 26, 20262,291.002,315.002,282.002,315.002,315.00+1.58%1,7000.31
Aug 25, 20262,300.002,300.002,279.002,279.002,279.00-0.70%7000.12
Aug 24, 20262,304.002,304.002,273.002,295.002,295.00+0.97%1,7000.30