Tomita Electric Co., Ltd.(JP:6898)
Â¥6,210.00+20.00 (+0.32%)
JP:6898
Tomita Electric Co., Ltd. historical prices
Â¥6,210.00
At close:+20.00 (+0.32%)
Want to see JP:6898 full AI Analyst Report?
Tomita Electric Co., Ltd. (6898) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | +0.32% | 100 | 0.02 |
| Nov 10, 2026 | 6,170.00 | 6,270.00 | 6,170.00 | 6,190.00 | 6,190.00 | -0.16% | 800 | 0.20 |
| Nov 09, 2026 | 6,290.00 | 6,290.00 | 6,150.00 | 6,270.00 | 6,270.00 | +1.13% | 1,300 | 0.33 |
| Nov 06, 2026 | 6,020.00 | 6,200.00 | 5,990.00 | 6,200.00 | 6,200.00 | 0.00% | 1,900 | 0.48 |
| Nov 05, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | +3.51% | 600 | 0.15 |
| Nov 04, 2026 | 5,930.00 | 5,990.00 | 5,800.00 | 5,990.00 | 5,990.00 | +0.84% | 1,800 | 0.46 |
| Nov 03, 2026 | 5,940.00 | 5,950.00 | 5,380.00 | 5,940.00 | 5,940.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5,380.00 | 5,950.00 | 5,380.00 | 5,940.00 | 5,940.00 | +10.41% | 6,900 | 1.79 |
| Oct 30, 2026 | 5,070.00 | 5,380.00 | 5,070.00 | 5,380.00 | 5,380.00 | +6.11% | 600 | 0.16 |
| Oct 29, 2026 | 5,010.00 | 5,100.00 | 5,010.00 | 5,070.00 | 5,070.00 | -0.78% | 500 | 0.13 |
| Oct 28, 2026 | 4,750.00 | 5,110.00 | 4,750.00 | 5,110.00 | 5,110.00 | +6.90% | 500 | 0.13 |
| Oct 27, 2026 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | -2.35% | 200 | 0.05 |
| Oct 23, 2026 | 5,300.00 | 5,300.00 | 4,830.00 | 4,895.00 | 4,895.00 | -9.35% | 600 | 0.15 |
| Oct 22, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | +5.88% | 2,700 | 0.70 |
| Oct 20, 2026 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | +5.05% | 500 | 0.13 |
| Oct 19, 2026 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | -1.42% | 200 | 0.05 |
| Oct 16, 2026 | 4,855.00 | 4,925.00 | 4,855.00 | 4,925.00 | 4,925.00 | +0.72% | 400 | 0.10 |
| Oct 15, 2026 | 4,840.00 | 4,890.00 | 4,840.00 | 4,890.00 | 4,890.00 | -2.40% | 300 | 0.08 |
| Oct 14, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | -0.40% | 100 | 0.03 |
| Oct 13, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | -1.37% | 200 | 0.05 |
| Oct 12, 2026 | 5,100.00 | 5,190.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5,190.00 | 5,190.00 | 5,000.00 | 5,100.00 | 5,100.00 | -3.04% | 900 | 0.22 |
| Oct 08, 2026 | 4,990.00 | 5,390.00 | 4,990.00 | 5,260.00 | 5,260.00 | +6.26% | 4,200 | 1.02 |
| Oct 07, 2026 | 4,925.00 | 4,950.00 | 4,925.00 | 4,950.00 | 4,950.00 | -0.90% | 300 | 0.06 |
| Oct 06, 2026 | 4,865.00 | 4,995.00 | 4,800.00 | 4,995.00 | 4,995.00 | +1.94% | 1,000 | 0.21 |
| Oct 05, 2026 | 4,750.00 | 4,900.00 | 4,750.00 | 4,900.00 | 4,900.00 | +3.70% | 900 | 0.19 |
| Oct 02, 2026 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.00% | 100 | 0.02 |
| Oct 01, 2026 | 4,930.00 | 4,930.00 | 4,725.00 | 4,725.00 | 4,725.00 | -2.78% | 500 | 0.11 |
| Sep 30, 2026 | 4,810.00 | 4,880.00 | 4,800.00 | 4,860.00 | 4,860.00 | -0.41% | 1,100 | 0.23 |
| Sep 29, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | +0.21% | 200 | 0.04 |
| Sep 28, 2026 | 4,930.00 | 4,990.00 | 4,825.00 | 4,870.00 | 4,870.00 | -0.51% | 1,800 | 0.38 |
| Sep 25, 2026 | 4,760.00 | 4,900.00 | 4,760.00 | 4,895.00 | 4,895.00 | +2.41% | 1,600 | 0.34 |
| Sep 24, 2026 | 4,900.00 | 4,900.00 | 4,760.00 | 4,780.00 | 4,780.00 | -2.45% | 12,000 | 2.68 |
| Sep 23, 2026 | 4,900.00 | 4,935.00 | 4,790.00 | 4,900.00 | 4,900.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4,900.00 | 4,935.00 | 4,790.00 | 4,900.00 | 4,900.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4,900.00 | 4,935.00 | 4,790.00 | 4,900.00 | 4,900.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4,900.00 | 4,935.00 | 4,790.00 | 4,900.00 | 4,900.00 | -2.00% | 2,700 | 0.61 |
| Sep 17, 2026 | 5,280.00 | 5,280.00 | 5,000.00 | 5,000.00 | 5,000.00 | -4.21% | 3,300 | 0.75 |
| Sep 16, 2026 | 5,210.00 | 5,230.00 | 5,190.00 | 5,220.00 | 5,220.00 | +0.58% | 20,500 | 5.03 |
| Sep 15, 2026 | 5,200.00 | 5,200.00 | 5,060.00 | 5,190.00 | 5,190.00 | -3.89% | 2,900 | 0.72 |
| Sep 14, 2026 | 5,650.00 | 5,650.00 | 4,930.00 | 5,400.00 | 5,400.00 | -3.74% | 11,500 | 2.99 |
| Sep 11, 2026 | 5,270.00 | 6,000.00 | 5,270.00 | 5,610.00 | 5,610.00 | +6.86% | 22,400 | 6.41 |
| Sep 10, 2026 | 5,640.00 | 5,640.00 | 5,020.00 | 5,250.00 | 5,250.00 | -6.91% | 11,300 | 3.40 |
| Sep 09, 2026 | 6,340.00 | 6,560.00 | 5,120.00 | 5,640.00 | 5,640.00 | +1.44% | 30,000 | 10.51 |
| Sep 08, 2026 | 5,560.00 | 5,560.00 | 5,400.00 | 5,560.00 | 5,560.00 | +14.52% | 12,600 | 4.74 |
| Sep 07, 2026 | 4,805.00 | 4,855.00 | 4,630.00 | 4,855.00 | 4,855.00 | +16.85% | 27,400 | 12.06 |
| Sep 04, 2026 | 4,200.00 | 4,205.00 | 4,130.00 | 4,155.00 | 4,155.00 | -1.07% | 700 | 0.31 |
| Sep 03, 2026 | 4,175.00 | 4,270.00 | 4,080.00 | 4,200.00 | 4,200.00 | +2.31% | 1,600 | 0.71 |
