tiprankstipranks
Tomita Electric Co., Ltd. (JP:6898)
:6898
Japanese Market
6898
Tomita Electric Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6898 full AI Analyst Report?

Tomita Electric Co., Ltd. (6898) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5,270.00
6,000.00
5,270.00
5,610.00
5,610.00
+6.86%
22,400
6.41
Sep 10, 2026
5,640.00
5,640.00
5,020.00
5,250.00
5,250.00
-6.91%
11,300
3.40
Sep 09, 2026
6,340.00
6,560.00
5,120.00
5,640.00
5,640.00
+1.44%
30,000
10.51
Sep 08, 2026
5,560.00
5,560.00
5,400.00
5,560.00
5,560.00
+14.52%
12,600
4.74
Sep 07, 2026
4,805.00
4,855.00
4,630.00
4,855.00
4,855.00
+16.85%
27,400
12.06
Sep 04, 2026
4,200.00
4,205.00
4,130.00
4,155.00
4,155.00
-1.07%
700
0.31
Sep 03, 2026
4,175.00
4,270.00
4,080.00
4,200.00
4,200.00
+2.31%
1,600
0.71
Sep 02, 2026
4,170.00
4,200.00
4,095.00
4,105.00
4,105.00
+0.12%
900
0.40
Sep 01, 2026
4,000.00
4,100.00
4,000.00
4,100.00
4,100.00
+2.50%
1,200
0.41
Aug 31, 2026
3,905.00
4,000.00
3,905.00
4,000.00
4,000.00
+2.70%
2,600
0.90
Aug 28, 2026
3,700.00
3,895.00
3,690.00
3,895.00
3,895.00
+4.42%
43,500
19.42
Aug 27, 2026
3,730.00
3,730.00
3,710.00
3,730.00
3,730.00
0.00%
0
0.00
Aug 26, 2026
3,710.00
3,730.00
3,710.00
3,730.00
3,730.00
-0.27%
1,200
0.54
Aug 25, 2026
3,740.00
3,740.00
3,740.00
3,740.00
3,740.00
0.00%
0
0.00
Aug 24, 2026
3,740.00
3,740.00
3,740.00
3,740.00
3,740.00
0.00%
8,000
3.76
Aug 21, 2026
3,740.00
3,740.00
3,600.00
3,740.00
3,740.00
0.00%
0
0.00
Aug 20, 2026
3,600.00
3,740.00
3,600.00
3,740.00
3,740.00
+3.89%
1,300
0.61
Aug 19, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
100
0.05
Aug 18, 2026
3,600.00
3,600.00
3,550.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 17, 2026
3,600.00
3,600.00
3,550.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 14, 2026
3,600.00
3,600.00
3,550.00
3,600.00
3,600.00
0.00%
2,200
1.05
Aug 13, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 12, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 11, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 10, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
100
0.05
Aug 07, 2026
3,650.00
3,650.00
3,600.00
3,600.00
3,600.00
-1.37%
200
0.10
Aug 06, 2026
3,550.00
3,655.00
3,550.00
3,650.00
3,650.00
+2.82%
1,300
0.62
Aug 05, 2026
3,600.00
3,605.00
3,530.00
3,550.00
3,550.00
-1.39%
1,400
0.68
Aug 04, 2026
3,600.00
3,600.00
3,530.00
3,600.00
3,600.00
-1.37%
1,900
0.93
Aug 03, 2026
3,630.00
3,650.00
3,545.00
3,650.00
3,650.00
-0.82%
1,700
0.84
Jul 31, 2026
3,675.00
3,680.00
3,675.00
3,680.00
3,680.00
+0.14%
200
0.10
Jul 30, 2026
3,600.00
3,675.00
3,600.00
3,675.00
3,675.00
+2.08%
300
0.15
Jul 29, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
+2.27%
300
0.13
Jul 28, 2026
3,520.00
3,580.00
3,520.00
3,520.00
3,520.00
0.00%
0
0.00
Jul 27, 2026
3,580.00
3,580.00
3,520.00
3,520.00
3,520.00
-3.56%
200
0.07
Jul 24, 2026
3,650.00
3,650.00
3,600.00
3,650.00
3,650.00
0.00%
0
0.00
Jul 23, 2026
3,600.00
3,650.00
3,600.00
3,650.00
3,650.00
+1.39%
300
0.11
Jul 22, 2026
3,555.00
3,600.00
3,555.00
3,600.00
3,600.00
-0.69%
300
0.11
Jul 21, 2026
3,700.00
3,700.00
3,610.00
3,625.00
3,625.00
-2.03%
800
0.29
Jul 20, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Jul 16, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
100
0.03
Jul 15, 2026
3,600.00
3,710.00
3,600.00
3,700.00
3,700.00
-2.89%
21,400
6.38
Jul 14, 2026
3,775.00
3,810.00
3,775.00
3,810.00
3,810.00
+2.83%
200
0.06
Jul 13, 2026
3,705.00
3,705.00
3,705.00
3,705.00
3,705.00
0.00%
100
0.03
Jul 10, 2026
3,800.00
3,800.00
3,670.00
3,705.00
3,705.00
-5.00%
41,100
15.03
Jul 09, 2026
3,800.00
3,900.00
3,800.00
3,900.00
3,900.00
0.00%
0
0.00
Jul 08, 2026
3,800.00
3,900.00
3,800.00
3,900.00
3,900.00
0.00%
0
0.00
Jul 07, 2026
3,800.00
3,900.00
3,800.00
3,900.00
3,900.00
0.00%
0
0.00
Jul 06, 2026
3,800.00
3,900.00
3,800.00
3,900.00
3,900.00
0.00%
0
0.00
Rows:
50