Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PULSTEC INDUSTRIAL CO., LTD. (6894) Historical Prices

0 Followers
JP:6894 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,130.002,369.002,130.002,146.002,146.00+1.42%8,4009.47
Nov 10, 20262,125.002,140.002,116.002,116.002,116.00+0.05%7000.80
Nov 09, 20262,134.002,148.002,105.002,129.002,129.00+0.66%1,8002.09
Nov 06, 20262,091.002,138.002,065.002,115.002,115.00+0.62%2,4002.92
Nov 05, 20262,106.002,149.002,102.002,102.002,102.00-1.22%1,2001.41
Nov 04, 20262,120.002,129.002,091.002,128.002,128.00-0.05%2,4002.87
Nov 03, 20262,129.002,143.002,115.002,129.002,129.000.00%00.00
Nov 02, 20262,131.002,143.002,115.002,129.002,129.00-0.09%1,7001.77
Oct 30, 20262,115.002,131.002,115.002,131.002,131.00+0.52%1,8001.90
Oct 29, 20262,121.002,121.002,120.002,120.002,120.00-0.09%1,3001.38
Oct 28, 20262,129.002,129.002,122.002,122.002,122.00-0.24%1,3001.39
Oct 27, 20262,123.002,130.002,123.002,127.002,127.00+0.19%2,3002.54
Oct 26, 20262,122.002,129.002,122.002,123.002,123.00+0.05%6000.66
Oct 23, 20262,123.002,129.002,122.002,122.002,122.000.00%1,1001.20
Oct 22, 20262,127.002,134.002,122.002,122.002,122.00-0.56%7000.77
Oct 21, 20262,137.002,147.002,134.002,134.002,134.00-0.70%9000.98
Oct 20, 20262,134.002,157.002,132.002,149.002,149.00+0.37%1,0001.08
Oct 19, 20262,146.002,158.002,140.002,141.002,141.00-0.51%8000.87
Oct 16, 20262,147.002,152.002,147.002,152.002,152.00+0.19%5000.53
Oct 15, 20262,152.002,152.002,148.002,148.002,148.00-0.69%1,1001.19
Oct 14, 20262,160.002,163.002,160.002,163.002,163.00+0.46%2000.21
Oct 13, 20262,155.002,166.002,153.002,153.002,153.000.00%1,7001.82
Oct 12, 20262,153.002,153.002,150.002,153.002,153.000.00%00.00
Oct 09, 20262,153.002,153.002,150.002,153.002,153.00-0.05%4000.43
Oct 08, 20262,154.002,154.002,154.002,154.002,154.000.00%1000.11
Oct 07, 20262,152.002,154.002,144.002,154.002,154.000.00%1,1001.18
Oct 06, 20262,143.002,154.002,143.002,154.002,154.00+0.14%4000.43
Oct 05, 20262,144.002,151.002,142.002,151.002,151.00+0.33%7000.75
Oct 02, 20262,156.002,156.002,144.002,144.002,144.00+0.05%6000.65
Oct 01, 20262,145.002,154.002,143.002,143.002,143.00-1.52%9000.98
Sep 30, 20262,160.002,176.002,160.002,176.002,176.00+0.55%1,0001.03
Sep 29, 20262,145.002,164.002,142.002,164.002,164.00+0.14%1,3001.36
Sep 28, 20262,179.002,186.002,161.002,161.002,161.00-0.37%1,1001.15
Sep 25, 20262,159.002,182.002,143.002,169.002,169.00+1.12%2,2002.38
Sep 24, 20262,161.002,161.002,145.002,145.002,145.00-0.74%2000.21
Sep 23, 20262,161.002,161.002,161.002,161.002,161.000.00%00.00
Sep 22, 20262,161.002,161.002,161.002,161.002,161.000.00%00.00
Sep 21, 20262,161.002,161.002,161.002,161.002,161.000.00%00.00
Sep 18, 20262,161.002,161.002,161.002,161.002,161.00-1.73%1000.10
Sep 17, 20262,153.002,199.002,136.002,199.002,199.00+2.18%2,1002.22
Sep 16, 20262,148.002,152.002,148.002,152.002,152.00-0.78%2000.21
Sep 15, 20262,147.002,185.002,145.002,169.002,169.00-0.50%1,0001.06
Sep 14, 20262,145.002,180.002,145.002,180.002,180.00+1.63%4000.42
Sep 11, 20262,143.002,165.002,133.002,145.002,145.00+0.09%7000.72
Sep 10, 20262,136.002,165.002,135.002,143.002,143.00-0.28%1,1001.14
Sep 09, 20262,145.002,149.002,136.002,149.002,149.00-0.05%5000.52
Sep 08, 20262,151.002,175.002,150.002,150.002,150.00-1.51%7000.72
Sep 07, 20262,184.002,184.002,159.002,183.002,183.00-0.05%5000.51
Sep 04, 20262,185.002,185.002,153.002,184.002,184.00-0.05%4000.41
Sep 03, 20262,171.002,208.002,161.002,185.002,185.00-0.27%1,0001.02