Want to see JP:6890 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10,300.00
10,530.00
10,180.00
10,470.00
10,470.00
+1.65%
606,000
0.48
Sep 28, 2026
10,670.00
10,770.00
10,190.00
10,300.00
10,300.00
-3.20%
1,114,400
0.88
Sep 25, 2026
10,260.00
10,640.00
10,120.00
10,640.00
10,640.00
+3.30%
1,029,000
0.81
Sep 24, 2026
9,600.00
10,300.00
9,570.00
10,300.00
10,300.00
+12.81%
2,256,300
1.80
Sep 23, 2026
9,250.00
9,330.00
8,900.00
9,130.00
9,130.00
0.00%
0
0.00
Sep 22, 2026
9,250.00
9,330.00
8,900.00
9,130.00
9,130.00
0.00%
0
0.00
Sep 21, 2026
9,250.00
9,330.00
8,900.00
9,130.00
9,130.00
0.00%
0
0.00
Sep 18, 2026
9,250.00
9,330.00
8,900.00
9,130.00
9,130.00
+1.11%
1,094,300
0.83
Sep 17, 2026
9,200.00
9,220.00
8,940.00
9,030.00
9,030.00
-0.77%
498,400
0.37
Sep 16, 2026
8,700.00
9,100.00
8,650.00
9,100.00
9,100.00
+3.88%
516,000
0.38
Sep 15, 2026
8,410.00
8,900.00
8,370.00
8,760.00
8,760.00
+1.86%
679,300
0.50
Sep 14, 2026
8,170.00
8,680.00
8,110.00
8,600.00
8,600.00
-0.23%
770,600
0.57
Sep 11, 2026
8,750.00
8,790.00
8,530.00
8,620.00
8,620.00
-6.30%
1,125,100
0.84
Sep 10, 2026
9,350.00
9,420.00
9,010.00
9,200.00
9,200.00
-1.81%
917,900
0.68
Sep 09, 2026
9,430.00
9,680.00
9,330.00
9,370.00
9,370.00
+2.63%
823,400
0.61
Sep 08, 2026
9,490.00
9,690.00
9,120.00
9,130.00
9,130.00
-5.29%
858,200
0.63
Sep 07, 2026
9,300.00
9,640.00
9,300.00
9,640.00
9,640.00
+7.95%
845,400
0.63
Sep 04, 2026
8,920.00
9,100.00
8,800.00
8,930.00
8,930.00
+0.45%
921,700
0.68
Sep 03, 2026
9,030.00
9,160.00
8,830.00
8,890.00
8,890.00
+0.11%
1,035,400
0.77
Sep 02, 2026
8,990.00
9,290.00
8,860.00
8,880.00
8,880.00
-3.06%
975,500
0.72
Sep 01, 2026
9,220.00
9,350.00
8,950.00
9,160.00
9,160.00
-1.61%
970,500
0.71
Aug 31, 2026
9,300.00
9,480.00
9,060.00
9,310.00
9,310.00
-3.02%
1,649,200
1.23
Aug 28, 2026
9,520.00
9,890.00
9,500.00
9,600.00
9,600.00
+1.16%
1,492,200
1.12
Aug 27, 2026
9,350.00
9,530.00
8,950.00
9,490.00
9,490.00
+6.51%
1,551,900
1.17
Aug 26, 2026
8,740.00
9,040.00
8,520.00
8,910.00
8,910.00
+0.79%
1,176,300
0.88
Aug 25, 2026
8,600.00
8,910.00
8,540.00
8,840.00
8,840.00
+1.84%
1,000,600
0.75
Aug 24, 2026
8,730.00
8,910.00
8,560.00
8,680.00
8,680.00
+1.17%
1,261,500
0.96
Aug 21, 2026
8,600.00
8,700.00
8,270.00
8,580.00
8,580.00
-1.15%
1,776,600
1.37
Aug 20, 2026
8,710.00
8,840.00
8,530.00
8,680.00
8,680.00
+1.40%
1,037,300
0.80
Aug 19, 2026
9,020.00
9,260.00
8,540.00
8,560.00
8,560.00
-8.64%
2,235,400
1.76
Aug 18, 2026
9,900.00
10,300.00
9,360.00
9,370.00
9,370.00
-3.90%
2,015,500
1.61
Aug 17, 2026
9,600.00
10,050.00
9,310.00
9,750.00
9,750.00
+7.03%
2,400,700
1.94
Aug 14, 2026
9,320.00
9,420.00
9,040.00
9,110.00
9,110.00
-1.30%
1,321,900
1.07
Aug 13, 2026
9,240.00
9,540.00
9,150.00
9,230.00
9,230.00
+3.24%
937,000
0.75
Aug 12, 2026
8,980.00
9,160.00
8,880.00
8,940.00
8,940.00
-1.11%
1,019,900
0.80
Aug 11, 2026
9,040.00
9,080.00
8,610.00
9,040.00
9,040.00
0.00%
0
0.00
Aug 10, 2026
8,670.00
9,080.00
8,610.00
9,040.00
9,040.00
+4.39%
962,900
0.74
Aug 07, 2026
8,900.00
8,920.00
8,350.00
8,660.00
8,660.00
-2.48%
975,800
0.74
Aug 06, 2026
8,900.00
9,180.00
8,720.00
8,880.00
8,880.00
-5.23%
1,357,700
1.03
Aug 05, 2026
8,980.00
9,420.00
8,700.00
9,370.00
9,370.00
+7.21%
1,448,600
1.10
Aug 04, 2026
8,300.00
8,850.00
8,270.00
8,740.00
8,740.00
+6.72%
1,525,100
1.14
Aug 03, 2026
7,900.00
8,390.00
7,860.00
8,190.00
8,190.00
-1.33%
1,390,800
1.05
Jul 31, 2026
8,510.00
8,650.00
8,160.00
8,300.00
8,300.00
+15.92%
2,559,700
2.00
Jul 30, 2026
7,330.00
7,720.00
7,100.00
7,160.00
7,160.00
-1.24%
2,181,100
1.75
Jul 29, 2026
7,670.00
7,950.00
6,950.00
7,250.00
7,250.00
-3.97%
2,268,500
1.84
Jul 28, 2026
8,130.00
8,180.00
7,460.00
7,550.00
7,550.00
-12.41%
3,225,500
2.69
Jul 27, 2026
9,080.00
9,100.00
8,470.00
8,620.00
8,620.00
-3.36%
2,229,100
1.92
Jul 24, 2026
9,090.00
9,280.00
8,580.00
8,920.00
8,920.00
-0.22%
6,071,000
5.54
Jul 23, 2026
8,940.00
8,940.00
8,940.00
8,940.00
8,940.00
+20.16%
147,700
0.13
Jul 22, 2026
7,750.00
7,890.00
7,440.00
7,440.00
7,440.00
+3.33%
1,232,800
1.12
Rows: