Want to see JP:6882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,116.00
1,120.00
1,091.00
1,110.00
1,110.00
-1.86%
42,500
0.56
Sep 10, 2026
1,104.00
1,135.00
1,095.00
1,131.00
1,131.00
+1.80%
50,000
0.65
Sep 09, 2026
1,115.00
1,125.00
1,106.00
1,111.00
1,111.00
-0.27%
17,600
0.23
Sep 08, 2026
1,141.00
1,146.00
1,114.00
1,114.00
1,114.00
-3.30%
39,900
0.51
Sep 07, 2026
1,125.00
1,163.00
1,125.00
1,152.00
1,152.00
+3.04%
62,600
0.80
Sep 04, 2026
1,121.00
1,130.00
1,108.00
1,118.00
1,118.00
+0.18%
37,000
0.46
Sep 03, 2026
1,134.00
1,134.00
1,115.00
1,116.00
1,116.00
-0.27%
37,200
0.45
Sep 02, 2026
1,141.00
1,151.00
1,119.00
1,119.00
1,119.00
-3.95%
70,000
0.84
Sep 01, 2026
1,178.00
1,178.00
1,151.00
1,165.00
1,165.00
-1.85%
48,800
0.57
Aug 31, 2026
1,170.00
1,187.00
1,147.00
1,187.00
1,187.00
+1.02%
38,100
0.44
Aug 28, 2026
1,209.00
1,210.00
1,173.00
1,175.00
1,175.00
-2.65%
47,500
0.54
Aug 27, 2026
1,198.00
1,210.00
1,186.00
1,207.00
1,207.00
+1.34%
33,500
0.37
Aug 26, 2026
1,189.00
1,196.00
1,177.00
1,191.00
1,191.00
+0.51%
30,100
0.33
Aug 25, 2026
1,195.00
1,195.00
1,168.00
1,185.00
1,185.00
-0.84%
21,600
0.23
Aug 24, 2026
1,184.00
1,205.00
1,172.00
1,195.00
1,195.00
+1.79%
43,300
0.46
Aug 21, 2026
1,176.00
1,181.00
1,153.00
1,174.00
1,174.00
-0.17%
36,300
0.38
Aug 20, 2026
1,167.00
1,187.00
1,166.00
1,176.00
1,176.00
+0.86%
42,000
0.41
Aug 19, 2026
1,224.00
1,224.00
1,156.00
1,166.00
1,166.00
-5.74%
93,900
0.92
Aug 18, 2026
1,241.00
1,278.00
1,232.00
1,237.00
1,237.00
-1.67%
52,800
0.51
Aug 17, 2026
1,222.00
1,259.00
1,222.00
1,258.00
1,258.00
+2.95%
53,600
0.51
Aug 14, 2026
1,248.00
1,249.00
1,219.00
1,222.00
1,222.00
-1.45%
48,600
0.45
Aug 13, 2026
1,216.00
1,249.00
1,208.00
1,240.00
1,240.00
+3.16%
83,200
0.75
Aug 12, 2026
1,190.00
1,218.00
1,170.00
1,202.00
1,202.00
+1.01%
74,300
0.66
Aug 11, 2026
1,190.00
1,212.00
1,183.00
1,190.00
1,190.00
0.00%
0
0.00
Aug 10, 2026
1,188.00
1,212.00
1,183.00
1,190.00
1,190.00
-0.08%
47,000
0.38
Aug 07, 2026
1,205.00
1,207.00
1,154.00
1,191.00
1,191.00
-1.16%
62,900
0.49
Aug 06, 2026
1,199.00
1,235.00
1,179.00
1,205.00
1,205.00
+1.43%
92,000
0.68
Aug 05, 2026
1,180.00
1,209.00
1,171.00
1,188.00
1,188.00
+2.41%
95,900
0.70
Aug 04, 2026
1,168.00
1,188.00
1,137.00
1,160.00
1,160.00
-0.60%
91,600
0.67
Aug 03, 2026
1,054.00
1,179.00
1,028.00
1,167.00
1,167.00
+4.76%
336,600
2.54
Jul 31, 2026
1,144.00
1,150.00
1,098.00
1,114.00
1,114.00
+5.39%
128,300
0.98
Jul 30, 2026
1,061.00
1,073.00
1,034.00
1,057.00
1,057.00
-0.09%
142,500
1.11
Jul 29, 2026
1,090.00
1,099.00
1,038.00
1,058.00
1,058.00
-3.64%
117,300
0.93
Jul 28, 2026
1,122.00
1,125.00
1,087.00
1,098.00
1,098.00
-3.51%
85,800
0.68
Jul 27, 2026
1,136.00
1,150.00
1,110.00
1,138.00
1,138.00
+0.26%
132,900
1.07
Jul 24, 2026
1,153.00
1,160.00
1,127.00
1,135.00
1,135.00
-2.41%
38,300
0.31
Jul 23, 2026
1,180.00
1,181.00
1,157.00
1,163.00
1,163.00
+0.52%
57,000
0.46
Jul 22, 2026
1,143.00
1,177.00
1,140.00
1,157.00
1,157.00
+3.03%
93,900
0.75
Jul 21, 2026
1,115.00
1,132.00
1,090.00
1,123.00
1,123.00
+1.63%
106,400
0.86
Jul 20, 2026
1,105.00
1,132.00
1,080.00
1,105.00
1,105.00
0.00%
0
0.00
Jul 17, 2026
1,123.00
1,132.00
1,080.00
1,105.00
1,105.00
-3.41%
157,600
1.29
Jul 16, 2026
1,159.00
1,159.00
1,130.00
1,144.00
1,144.00
-1.29%
86,800
0.71
Jul 15, 2026
1,155.00
1,163.00
1,132.00
1,159.00
1,159.00
+1.05%
117,800
0.97
Jul 14, 2026
1,144.00
1,153.00
1,129.00
1,147.00
1,147.00
-0.78%
106,300
0.88
Jul 13, 2026
1,211.00
1,217.00
1,155.00
1,156.00
1,156.00
-3.99%
91,100
0.76
Jul 10, 2026
1,206.00
1,235.00
1,200.00
1,204.00
1,204.00
-0.82%
75,000
0.63
Jul 09, 2026
1,187.00
1,214.00
1,187.00
1,214.00
1,214.00
+2.88%
68,500
0.58
Jul 08, 2026
1,201.00
1,204.00
1,179.00
1,180.00
1,180.00
-2.80%
101,000
0.85
Jul 07, 2026
1,242.00
1,254.00
1,214.00
1,214.00
1,214.00
-1.62%
76,600
0.65
Jul 06, 2026
1,283.00
1,287.00
1,225.00
1,234.00
1,234.00
-3.44%
78,900
0.67
Rows: