Want to see JP:6882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,065.00
1,066.00
1,042.00
1,045.00
1,045.00
-2.70%
18,000
0.48
Oct 29, 2026
1,076.00
1,084.00
1,061.00
1,074.00
1,074.00
-0.56%
23,500
0.55
Oct 28, 2026
1,098.00
1,098.00
1,079.00
1,080.00
1,080.00
+0.19%
20,600
0.46
Oct 27, 2026
1,066.00
1,087.00
1,061.00
1,078.00
1,078.00
+2.37%
30,700
0.66
Oct 26, 2026
1,063.00
1,063.00
1,044.00
1,053.00
1,053.00
-1.40%
22,900
0.48
Oct 23, 2026
1,050.00
1,073.00
1,021.00
1,068.00
1,068.00
+0.38%
57,300
1.19
Oct 22, 2026
1,078.00
1,093.00
1,058.00
1,064.00
1,064.00
-1.94%
28,000
0.56
Oct 21, 2026
1,091.00
1,092.00
1,072.00
1,085.00
1,085.00
+1.12%
23,100
0.46
Oct 20, 2026
1,111.00
1,112.00
1,061.00
1,073.00
1,073.00
-4.11%
56,500
1.13
Oct 19, 2026
1,095.00
1,122.00
1,088.00
1,119.00
1,119.00
+0.09%
29,100
0.57
Oct 16, 2026
1,104.00
1,120.00
1,104.00
1,118.00
1,118.00
+1.45%
15,600
0.30
Oct 15, 2026
1,121.00
1,121.00
1,098.00
1,102.00
1,102.00
-2.74%
49,700
0.96
Oct 14, 2026
1,143.00
1,160.00
1,133.00
1,133.00
1,133.00
-0.87%
23,000
0.43
Oct 13, 2026
1,140.00
1,150.00
1,135.00
1,143.00
1,143.00
+0.18%
18,100
0.33
Oct 12, 2026
1,141.00
1,150.00
1,127.00
1,141.00
1,141.00
0.00%
0
0.00
Oct 09, 2026
1,132.00
1,150.00
1,127.00
1,141.00
1,141.00
0.00%
17,400
0.30
Oct 08, 2026
1,176.00
1,176.00
1,132.00
1,141.00
1,141.00
-4.76%
57,000
0.97
Oct 07, 2026
1,218.00
1,218.00
1,192.00
1,198.00
1,198.00
-1.56%
20,400
0.34
Oct 06, 2026
1,202.00
1,218.00
1,191.00
1,217.00
1,217.00
+1.25%
25,100
0.42
Oct 05, 2026
1,191.00
1,207.00
1,191.00
1,202.00
1,202.00
+1.09%
19,300
0.31
Oct 02, 2026
1,199.00
1,204.00
1,185.00
1,189.00
1,189.00
-1.90%
16,000
0.26
Oct 01, 2026
1,202.00
1,213.00
1,191.00
1,212.00
1,212.00
+0.58%
26,300
0.41
Sep 30, 2026
1,185.00
1,215.00
1,185.00
1,205.00
1,205.00
+1.77%
36,200
0.57
Sep 29, 2026
1,151.00
1,186.00
1,151.00
1,184.00
1,184.00
+0.68%
33,600
0.52
Sep 28, 2026
1,188.00
1,192.00
1,174.00
1,186.00
1,176.00
+0.25%
25,400
0.39
Sep 25, 2026
1,192.00
1,200.00
1,181.00
1,183.00
1,173.03
+0.34%
42,400
0.65
Sep 24, 2026
1,160.00
1,185.00
1,160.00
1,179.00
1,169.06
+2.08%
39,200
0.59
Sep 23, 2026
1,155.00
1,160.00
1,141.00
1,155.00
1,145.26
0.00%
0
0.00
Sep 22, 2026
1,155.00
1,160.00
1,141.00
1,155.00
1,145.26
0.00%
0
0.00
Sep 21, 2026
1,155.00
1,160.00
1,141.00
1,155.00
1,145.26
0.00%
0
0.00
Sep 18, 2026
1,155.00
1,160.00
1,141.00
1,155.00
1,145.26
+1.32%
20,300
0.28
Sep 17, 2026
1,144.00
1,148.00
1,135.00
1,140.00
1,130.39
+0.26%
19,800
0.27
Sep 16, 2026
1,127.00
1,137.00
1,122.00
1,137.00
1,127.41
+0.09%
42,800
0.57
Sep 15, 2026
1,105.00
1,136.00
1,100.00
1,136.00
1,126.42
+2.34%
26,300
0.35
Sep 14, 2026
1,112.00
1,118.00
1,093.00
1,110.00
1,100.64
0.00%
19,000
0.25
Sep 11, 2026
1,116.00
1,120.00
1,091.00
1,110.00
1,100.64
-1.86%
42,500
0.56
Sep 10, 2026
1,104.00
1,135.00
1,095.00
1,131.00
1,121.46
+1.80%
50,000
0.65
Sep 09, 2026
1,115.00
1,125.00
1,106.00
1,111.00
1,101.63
-0.27%
17,600
0.23
Sep 08, 2026
1,141.00
1,146.00
1,114.00
1,114.00
1,104.61
-3.30%
39,900
0.51
Sep 07, 2026
1,125.00
1,163.00
1,125.00
1,152.00
1,142.29
+3.04%
62,600
0.80
Sep 04, 2026
1,121.00
1,130.00
1,108.00
1,118.00
1,108.57
+0.18%
37,000
0.46
Sep 03, 2026
1,134.00
1,134.00
1,115.00
1,116.00
1,106.59
-0.27%
37,200
0.45
Sep 02, 2026
1,141.00
1,151.00
1,119.00
1,119.00
1,109.57
-3.95%
70,000
0.84
Sep 01, 2026
1,178.00
1,178.00
1,151.00
1,165.00
1,155.18
-1.85%
48,800
0.57
Aug 31, 2026
1,170.00
1,187.00
1,147.00
1,187.00
1,176.99
+1.02%
38,100
0.44
Aug 28, 2026
1,209.00
1,210.00
1,173.00
1,175.00
1,165.09
-2.65%
47,500
0.54
Aug 27, 2026
1,198.00
1,210.00
1,186.00
1,207.00
1,196.82
+1.34%
33,500
0.37
Aug 26, 2026
1,189.00
1,196.00
1,177.00
1,191.00
1,180.96
+0.51%
30,100
0.33
Aug 25, 2026
1,195.00
1,195.00
1,168.00
1,185.00
1,175.01
-0.84%
21,600
0.23
Aug 24, 2026
1,184.00
1,205.00
1,172.00
1,195.00
1,184.92
+1.79%
43,300
0.46
Rows: