Want to see JP:6874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,341.00
2,341.00
2,324.00
2,333.00
2,333.00
-0.47%
2,900
0.46
Sep 10, 2026
2,346.00
2,346.00
2,333.00
2,344.00
2,344.00
-0.04%
3,400
0.53
Sep 09, 2026
2,333.00
2,345.00
2,325.00
2,345.00
2,345.00
+0.51%
4,300
0.68
Sep 08, 2026
2,345.00
2,347.00
2,333.00
2,333.00
2,333.00
-0.51%
2,100
0.33
Sep 07, 2026
2,342.00
2,370.00
2,340.00
2,345.00
2,345.00
+0.26%
7,500
1.19
Sep 04, 2026
2,355.00
2,355.00
2,339.00
2,339.00
2,339.00
-0.17%
2,300
0.36
Sep 03, 2026
2,341.00
2,370.00
2,340.00
2,343.00
2,343.00
+0.21%
4,200
0.66
Sep 02, 2026
2,360.00
2,361.00
2,338.00
2,338.00
2,338.00
-0.97%
6,600
1.05
Sep 01, 2026
2,362.00
2,380.00
2,361.00
2,361.00
2,361.00
-0.04%
2,000
0.30
Aug 31, 2026
2,380.00
2,380.00
2,360.00
2,362.00
2,362.00
+0.08%
2,400
0.36
Aug 28, 2026
2,370.00
2,376.00
2,360.00
2,360.00
2,360.00
-0.55%
1,900
0.28
Aug 27, 2026
2,345.00
2,384.00
2,345.00
2,373.00
2,373.00
+1.19%
8,900
1.35
Aug 26, 2026
2,342.00
2,350.00
2,338.00
2,345.00
2,345.00
+0.13%
4,400
0.67
Aug 25, 2026
2,349.00
2,349.00
2,338.00
2,342.00
2,342.00
-0.30%
3,600
0.55
Aug 24, 2026
2,376.00
2,376.00
2,338.00
2,349.00
2,349.00
-0.04%
6,200
0.95
Aug 21, 2026
2,332.00
2,357.00
2,332.00
2,350.00
2,350.00
+0.60%
2,100
0.32
Aug 20, 2026
2,343.00
2,364.00
2,330.00
2,336.00
2,336.00
-0.30%
4,300
0.66
Aug 19, 2026
2,373.00
2,373.00
2,340.00
2,343.00
2,343.00
-1.47%
7,400
1.16
Aug 18, 2026
2,398.00
2,400.00
2,373.00
2,378.00
2,378.00
+0.25%
5,300
0.83
Aug 17, 2026
2,408.00
2,417.00
2,355.00
2,372.00
2,372.00
-1.50%
13,800
2.23
Aug 14, 2026
2,398.00
2,420.00
2,383.00
2,408.00
2,408.00
+1.09%
8,700
1.43
Aug 13, 2026
2,343.00
2,399.00
2,330.00
2,382.00
2,382.00
+0.93%
9,200
1.54
Aug 12, 2026
2,315.00
2,398.00
2,310.00
2,360.00
2,360.00
+2.25%
44,900
8.45
Aug 11, 2026
2,308.00
2,700.00
2,305.00
2,308.00
2,308.00
0.00%
0
0.00
Aug 10, 2026
2,630.00
2,700.00
2,305.00
2,308.00
2,308.00
-11.13%
45,100
9.41
Aug 07, 2026
2,598.00
2,634.00
2,568.00
2,597.00
2,597.00
-0.04%
7,100
1.49
Aug 06, 2026
2,560.00
2,598.00
2,560.00
2,598.00
2,598.00
+1.56%
6,200
1.30
Aug 05, 2026
2,520.00
2,558.00
2,520.00
2,558.00
2,558.00
+1.59%
4,500
0.90
Aug 04, 2026
2,470.00
2,520.00
2,470.00
2,518.00
2,518.00
-0.08%
6,800
1.37
Aug 03, 2026
2,501.00
2,527.00
2,477.00
2,520.00
2,520.00
+0.48%
5,800
1.19
Jul 31, 2026
2,502.00
2,515.00
2,502.00
2,508.00
2,508.00
+0.64%
2,900
0.60
Jul 30, 2026
2,490.00
2,500.00
2,490.00
2,492.00
2,492.00
-0.52%
4,100
0.86
Jul 29, 2026
2,505.00
2,511.00
2,480.00
2,505.00
2,505.00
0.00%
6,000
1.27
Jul 28, 2026
2,545.00
2,545.00
2,503.00
2,505.00
2,505.00
-1.38%
1,900
0.40
Jul 27, 2026
2,560.00
2,560.00
2,526.00
2,540.00
2,540.00
-0.78%
2,100
0.44
Jul 24, 2026
2,546.00
2,560.00
2,531.00
2,560.00
2,560.00
+0.55%
1,800
0.38
Jul 23, 2026
2,550.00
2,576.00
2,546.00
2,546.00
2,546.00
-0.51%
7,900
1.69
Jul 22, 2026
2,555.00
2,574.00
2,555.00
2,559.00
2,559.00
+0.24%
5,300
1.14
Jul 21, 2026
2,554.00
2,560.00
2,523.00
2,553.00
2,553.00
+1.19%
3,600
0.77
Jul 20, 2026
2,523.00
2,550.00
2,501.00
2,523.00
2,523.00
0.00%
0
0.00
Jul 17, 2026
2,541.00
2,550.00
2,501.00
2,523.00
2,523.00
-0.71%
3,300
0.70
Jul 16, 2026
2,544.00
2,544.00
2,510.00
2,541.00
2,541.00
-0.51%
3,500
0.74
Jul 15, 2026
2,565.00
2,572.00
2,499.00
2,554.00
2,554.00
-0.23%
3,700
0.78
Jul 14, 2026
2,492.00
2,560.00
2,488.00
2,560.00
2,560.00
+2.85%
8,800
1.86
Jul 13, 2026
2,542.00
2,543.00
2,489.00
2,489.00
2,489.00
-1.46%
7,600
1.63
Jul 10, 2026
2,515.00
2,534.00
2,488.00
2,526.00
2,526.00
+0.44%
10,800
2.39
Jul 09, 2026
2,520.00
2,521.00
2,515.00
2,515.00
2,515.00
+0.16%
900
0.20
Jul 08, 2026
2,530.00
2,533.00
2,510.00
2,511.00
2,511.00
-2.30%
2,900
0.64
Jul 07, 2026
2,587.00
2,588.00
2,570.00
2,570.00
2,570.00
-0.54%
2,100
0.46
Jul 06, 2026
2,570.00
2,590.00
2,570.00
2,584.00
2,584.00
+0.54%
3,300
0.70
Rows: