Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kyoritsu Electric Corporation (6874) Historical Prices

0 Followers
JP:6874 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,170.002,177.002,155.002,163.002,163.00-0.46%4,6001.00
Nov 10, 20262,153.002,199.002,132.002,173.002,173.00+4.87%5,0001.07
Nov 09, 20262,080.002,224.002,080.002,151.002,151.00+3.81%6,8001.29
Nov 06, 20262,150.002,184.002,060.002,072.002,072.00-6.62%26,4005.44
Nov 05, 20262,237.002,249.002,219.002,219.002,219.00-0.76%15,4002.89
Nov 04, 20262,237.002,239.002,216.002,236.002,236.00-0.58%5,7001.07
Nov 03, 20262,249.002,270.002,240.002,249.002,249.000.00%00.00
Nov 02, 20262,270.002,270.002,240.002,249.002,249.00-0.93%4,8000.88
Oct 30, 20262,295.002,296.002,257.002,270.002,270.00-0.83%3,9000.71
Oct 29, 20262,308.002,308.002,271.002,289.002,289.00-0.69%2,0000.36
Oct 28, 20262,287.002,306.002,283.002,305.002,305.00+1.10%2,8000.50
Oct 27, 20262,290.002,290.002,280.002,280.002,280.000.00%6,8001.23
Oct 26, 20262,277.002,294.002,277.002,280.002,280.00+0.62%5,0000.91
Oct 23, 20262,261.002,276.002,261.002,266.002,266.00+0.22%8,3001.53
Oct 22, 20262,256.002,276.002,250.002,261.002,261.00+0.27%10,6002.01
Oct 21, 20262,266.002,266.002,255.002,255.002,255.00-0.18%2,4000.45
Oct 20, 20262,272.002,275.002,259.002,259.002,259.00-0.57%5,8001.09
Oct 19, 20262,271.002,289.002,263.002,272.002,272.00-0.44%4,9000.92
Oct 16, 20262,270.002,287.002,270.002,282.002,282.00+0.44%5,1000.96
Oct 15, 20262,300.002,300.002,271.002,272.002,272.00-1.22%6,1001.17
Oct 14, 20262,331.002,331.002,300.002,300.002,300.00-0.09%4,1000.79
Oct 13, 20262,325.002,336.002,302.002,302.002,302.00-0.99%7,3001.43
Oct 12, 20262,325.002,336.002,325.002,325.002,325.000.00%00.00
Oct 09, 20262,331.002,336.002,325.002,325.002,325.000.00%2,0000.38
Oct 08, 20262,357.002,357.002,325.002,325.002,325.00-1.36%3,1000.58
Oct 07, 20262,358.002,360.002,350.002,357.002,357.00+0.68%1,3000.24
Oct 06, 20262,330.002,360.002,330.002,341.002,341.00+0.04%4,3000.79
Oct 05, 20262,340.002,340.002,330.002,340.002,340.00-0.04%2,2000.40
Oct 02, 20262,362.002,362.002,336.002,341.002,341.00-0.38%1,7000.31
Oct 01, 20262,355.002,360.002,350.002,350.002,350.00-0.47%1,8000.33
Sep 30, 20262,351.002,367.002,344.002,361.002,361.00+0.43%4,4000.79
Sep 29, 20262,360.002,361.002,347.002,351.002,351.00-0.47%9000.16
Sep 28, 20262,368.002,370.002,356.002,362.002,362.00-0.13%1,7000.30
Sep 25, 20262,377.002,379.002,340.002,365.002,365.000.00%6,0001.08
Sep 24, 20262,362.002,376.002,350.002,365.002,365.00+0.13%5,6000.99
Sep 23, 20262,370.002,375.002,362.002,362.002,362.000.00%00.00
Sep 22, 20262,370.002,375.002,362.002,362.002,362.000.00%00.00
Sep 21, 20262,370.002,375.002,362.002,362.002,362.000.00%00.00
Sep 18, 20262,370.002,375.002,362.002,362.002,362.00+0.21%2,6000.44
Sep 17, 20262,349.002,374.002,349.002,357.002,357.00+0.77%1,9000.31
Sep 16, 20262,335.002,352.002,335.002,339.002,339.00-0.47%2,8000.45
Sep 15, 20262,333.002,350.002,333.002,350.002,350.00+0.73%2,5000.40
Sep 14, 20262,340.002,341.002,333.002,333.002,333.000.00%1,6000.25
Sep 11, 20262,341.002,341.002,324.002,333.002,333.00-0.47%2,9000.46
Sep 10, 20262,346.002,346.002,333.002,344.002,344.00-0.04%3,4000.53
Sep 09, 20262,333.002,345.002,325.002,345.002,345.00+0.51%4,3000.68
Sep 08, 20262,345.002,347.002,333.002,333.002,333.00-0.51%2,1000.33
Sep 07, 20262,342.002,370.002,340.002,345.002,345.00+0.26%7,5001.19
Sep 04, 20262,355.002,355.002,339.002,339.002,339.00-0.17%2,3000.36
Sep 03, 20262,341.002,370.002,340.002,343.002,343.00+0.21%4,2000.66