Want to see JP:6871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11,800.00
11,910.00
11,195.00
11,335.00
11,335.00
-8.51%
1,138,900
0.91
Oct 29, 2026
12,500.00
12,510.00
11,750.00
12,390.00
12,390.00
+0.16%
1,622,400
1.31
Oct 28, 2026
12,170.00
12,450.00
11,620.00
12,370.00
12,370.00
+6.45%
1,416,600
1.13
Oct 27, 2026
11,600.00
11,990.00
11,520.00
11,620.00
11,620.00
+5.64%
1,226,500
0.97
Oct 26, 2026
11,190.00
11,490.00
10,900.00
11,000.00
11,000.00
-3.93%
1,231,400
0.97
Oct 23, 2026
11,120.00
11,590.00
10,680.00
11,450.00
11,450.00
-2.22%
1,752,900
1.39
Oct 22, 2026
12,780.00
12,820.00
11,590.00
11,710.00
11,710.00
-8.52%
1,436,300
1.14
Oct 21, 2026
12,950.00
13,160.00
12,610.00
12,800.00
12,800.00
+2.15%
935,700
0.74
Oct 20, 2026
13,110.00
13,200.00
12,520.00
12,530.00
12,530.00
-4.93%
1,275,800
1.02
Oct 19, 2026
12,550.00
13,290.00
12,540.00
13,180.00
13,180.00
-2.01%
988,700
0.78
Oct 16, 2026
13,780.00
13,780.00
13,110.00
13,450.00
13,450.00
+2.05%
1,139,900
0.91
Oct 15, 2026
14,410.00
14,490.00
13,160.00
13,180.00
13,180.00
-12.31%
1,660,700
1.35
Oct 14, 2026
15,340.00
15,820.00
14,840.00
15,030.00
15,030.00
-2.53%
1,858,800
1.51
Oct 13, 2026
16,300.00
16,300.00
15,200.00
15,420.00
15,420.00
-11.02%
2,218,800
1.83
Oct 12, 2026
17,330.00
17,360.00
15,550.00
17,330.00
17,330.00
0.00%
0
0.00
Oct 09, 2026
15,640.00
17,360.00
15,550.00
17,330.00
17,330.00
+6.19%
2,251,000
1.87
Oct 08, 2026
16,540.00
17,050.00
16,300.00
16,320.00
16,320.00
-2.63%
1,795,500
1.49
Oct 07, 2026
15,810.00
16,790.00
15,620.00
16,760.00
16,760.00
+8.76%
2,211,200
1.87
Oct 06, 2026
14,870.00
15,470.00
14,690.00
15,410.00
15,410.00
+2.32%
853,500
0.71
Oct 05, 2026
15,200.00
15,360.00
14,970.00
15,060.00
15,060.00
+0.27%
1,170,200
0.97
Oct 02, 2026
14,810.00
15,260.00
14,810.00
15,020.00
15,020.00
+0.27%
1,072,600
0.88
Oct 01, 2026
14,420.00
15,000.00
14,160.00
14,980.00
14,980.00
+7.31%
1,190,100
0.98
Sep 30, 2026
14,100.00
14,410.00
13,790.00
13,960.00
13,960.00
+1.09%
1,217,300
1.00
Sep 29, 2026
13,500.00
13,820.00
13,330.00
13,810.00
13,810.00
+3.83%
1,055,000
0.87
Sep 28, 2026
13,940.00
13,950.00
13,170.00
13,300.00
13,300.00
-3.83%
1,175,900
0.97
Sep 25, 2026
13,890.00
14,000.00
13,610.00
13,830.00
13,830.00
+0.51%
767,600
0.63
Sep 24, 2026
13,950.00
13,950.00
13,150.00
13,760.00
13,760.00
+2.76%
1,082,600
0.88
Sep 23, 2026
12,910.00
13,510.00
12,800.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 22, 2026
12,910.00
13,510.00
12,800.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 21, 2026
12,910.00
13,510.00
12,800.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 18, 2026
12,910.00
13,510.00
12,800.00
13,390.00
13,390.00
+6.10%
1,703,300
1.31
Sep 17, 2026
13,020.00
13,070.00
12,430.00
12,620.00
12,620.00
-1.87%
1,320,100
1.02
Sep 16, 2026
12,350.00
12,930.00
12,100.00
12,860.00
12,860.00
+3.79%
1,157,800
0.89
Sep 15, 2026
11,670.00
12,690.00
11,630.00
12,390.00
12,390.00
+1.72%
1,266,100
0.98
Sep 14, 2026
12,380.00
12,480.00
11,790.00
12,180.00
12,180.00
-3.94%
1,272,300
0.98
Sep 11, 2026
12,720.00
12,800.00
12,200.00
12,680.00
12,680.00
-6.90%
1,469,200
1.14
Sep 10, 2026
12,860.00
13,700.00
12,330.00
13,620.00
13,620.00
+6.74%
1,527,800
1.19
Sep 09, 2026
12,550.00
13,030.00
12,460.00
12,760.00
12,760.00
+3.66%
1,120,400
0.86
Sep 08, 2026
12,790.00
13,140.00
12,310.00
12,310.00
12,310.00
-4.72%
830,700
0.64
Sep 07, 2026
12,540.00
12,930.00
12,420.00
12,920.00
12,920.00
+8.21%
1,130,500
0.88
Sep 04, 2026
11,840.00
12,100.00
11,650.00
11,940.00
11,940.00
+1.02%
677,700
0.52
Sep 03, 2026
12,000.00
12,060.00
11,680.00
11,820.00
11,820.00
-0.67%
777,000
0.60
Sep 02, 2026
12,100.00
12,280.00
11,880.00
11,900.00
11,900.00
-3.72%
1,105,600
0.86
Sep 01, 2026
12,410.00
12,570.00
12,150.00
12,360.00
12,360.00
-3.74%
1,111,800
0.86
Aug 31, 2026
12,310.00
12,850.00
12,190.00
12,840.00
12,840.00
-1.38%
1,250,100
0.97
Aug 28, 2026
13,280.00
13,540.00
12,990.00
13,020.00
13,020.00
-1.96%
1,158,800
0.90
Aug 27, 2026
14,140.00
14,220.00
13,220.00
13,280.00
13,280.00
-1.92%
1,163,200
0.91
Aug 26, 2026
13,650.00
13,650.00
13,170.00
13,540.00
13,540.00
-2.38%
954,800
0.74
Aug 25, 2026
13,180.00
13,880.00
12,930.00
13,870.00
13,870.00
+2.21%
927,100
0.72
Aug 24, 2026
13,590.00
14,070.00
13,260.00
13,570.00
13,570.00
-0.88%
936,500
0.72
Rows: