Want to see JP:6871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12,720.00
12,800.00
12,200.00
12,680.00
12,680.00
-6.90%
1,469,200
1.14
Sep 10, 2026
12,860.00
13,700.00
12,330.00
13,620.00
13,620.00
+6.74%
1,527,800
1.19
Sep 09, 2026
12,550.00
13,030.00
12,460.00
12,760.00
12,760.00
+3.66%
1,120,400
0.86
Sep 08, 2026
12,790.00
13,140.00
12,310.00
12,310.00
12,310.00
-4.72%
830,700
0.64
Sep 07, 2026
12,540.00
12,930.00
12,420.00
12,920.00
12,920.00
+8.21%
1,130,500
0.88
Sep 04, 2026
11,840.00
12,100.00
11,650.00
11,940.00
11,940.00
+1.02%
677,700
0.52
Sep 03, 2026
12,000.00
12,060.00
11,680.00
11,820.00
11,820.00
-0.67%
777,000
0.60
Sep 02, 2026
12,100.00
12,280.00
11,880.00
11,900.00
11,900.00
-3.72%
1,105,600
0.86
Sep 01, 2026
12,410.00
12,570.00
12,150.00
12,360.00
12,360.00
-3.74%
1,111,800
0.86
Aug 31, 2026
12,310.00
12,850.00
12,190.00
12,840.00
12,840.00
-1.38%
1,250,100
0.97
Aug 28, 2026
13,280.00
13,540.00
12,990.00
13,020.00
13,020.00
-1.96%
1,158,800
0.90
Aug 27, 2026
14,140.00
14,220.00
13,220.00
13,280.00
13,280.00
-1.92%
1,163,200
0.91
Aug 26, 2026
13,650.00
13,650.00
13,170.00
13,540.00
13,540.00
-2.38%
954,800
0.74
Aug 25, 2026
13,180.00
13,880.00
12,930.00
13,870.00
13,870.00
+2.21%
927,100
0.72
Aug 24, 2026
13,590.00
14,070.00
13,260.00
13,570.00
13,570.00
-0.88%
936,500
0.72
Aug 21, 2026
13,420.00
13,880.00
13,180.00
13,690.00
13,690.00
-0.51%
1,102,500
0.85
Aug 20, 2026
13,580.00
13,980.00
13,420.00
13,760.00
13,760.00
-0.86%
1,786,900
1.39
Aug 19, 2026
13,760.00
14,280.00
13,400.00
13,880.00
13,880.00
-5.90%
1,449,100
1.14
Aug 18, 2026
15,350.00
15,880.00
14,640.00
14,750.00
14,750.00
-3.72%
1,491,400
1.17
Aug 17, 2026
15,700.00
16,200.00
15,050.00
15,320.00
15,320.00
+2.00%
2,003,700
1.58
Aug 14, 2026
15,180.00
15,480.00
14,400.00
15,020.00
15,020.00
+3.87%
2,300,600
1.84
Aug 13, 2026
14,550.00
15,090.00
14,330.00
14,460.00
14,460.00
+3.66%
3,309,800
2.72
Aug 12, 2026
14,070.00
14,240.00
13,570.00
13,950.00
13,950.00
+0.43%
1,717,100
1.41
Aug 11, 2026
13,890.00
14,270.00
13,600.00
13,890.00
13,890.00
0.00%
0
0.00
Aug 10, 2026
13,710.00
14,270.00
13,600.00
13,890.00
13,890.00
+1.31%
1,189,100
0.94
Aug 07, 2026
14,800.00
14,820.00
13,210.00
13,710.00
13,710.00
-6.35%
1,205,400
0.96
Aug 06, 2026
15,360.00
15,690.00
14,460.00
14,640.00
14,640.00
-8.04%
1,067,200
0.85
Aug 05, 2026
15,000.00
16,020.00
14,850.00
15,920.00
15,920.00
+10.33%
1,281,100
1.02
Aug 04, 2026
14,030.00
14,570.00
13,660.00
14,430.00
14,430.00
+4.11%
1,190,100
0.95
Aug 03, 2026
13,280.00
14,250.00
13,180.00
13,860.00
13,860.00
+2.06%
1,337,500
1.08
Jul 31, 2026
13,800.00
14,080.00
13,090.00
13,580.00
13,580.00
+13.83%
2,209,400
1.84
Jul 30, 2026
11,280.00
12,480.00
11,030.00
11,930.00
11,930.00
+6.04%
1,937,900
1.66
Jul 29, 2026
12,890.00
13,100.00
10,820.00
11,250.00
11,250.00
-13.19%
1,585,400
1.38
Jul 28, 2026
13,620.00
13,640.00
12,710.00
12,960.00
12,960.00
-12.49%
1,149,600
1.00
Jul 27, 2026
15,070.00
15,230.00
14,320.00
14,810.00
14,810.00
-3.58%
961,000
0.85
Jul 24, 2026
16,130.00
16,420.00
15,020.00
15,360.00
15,360.00
-6.17%
1,059,800
0.94
Jul 23, 2026
16,430.00
16,630.00
16,040.00
16,370.00
16,370.00
+4.73%
1,113,200
0.98
Jul 22, 2026
16,000.00
16,880.00
15,630.00
15,630.00
15,630.00
+4.41%
1,413,100
1.26
Jul 21, 2026
14,270.00
15,090.00
13,840.00
14,970.00
14,970.00
+7.16%
1,009,900
0.91
Jul 20, 2026
13,970.00
14,910.00
13,470.00
13,970.00
13,970.00
0.00%
0
0.00
Jul 17, 2026
14,890.00
14,910.00
13,470.00
13,970.00
13,970.00
-12.30%
1,540,200
1.38
Jul 16, 2026
16,150.00
16,250.00
15,760.00
15,930.00
15,930.00
-5.68%
1,136,700
1.03
Jul 15, 2026
16,510.00
17,030.00
16,320.00
16,890.00
16,890.00
+2.18%
890,700
0.81
Jul 14, 2026
16,000.00
16,590.00
15,740.00
16,530.00
16,530.00
-0.12%
1,072,300
0.98
Jul 13, 2026
16,700.00
17,650.00
16,230.00
16,550.00
16,550.00
-0.90%
1,512,500
1.39
Jul 10, 2026
16,750.00
17,330.00
16,490.00
16,700.00
16,700.00
+2.14%
1,221,700
1.13
Jul 09, 2026
16,060.00
16,770.00
15,530.00
16,350.00
16,350.00
+9.29%
1,988,000
1.86
Jul 08, 2026
14,700.00
16,030.00
14,650.00
14,960.00
14,960.00
-1.32%
1,530,000
1.44
Jul 07, 2026
14,750.00
15,680.00
14,700.00
15,160.00
15,160.00
+0.07%
1,483,500
1.41
Jul 06, 2026
16,070.00
16,150.00
14,840.00
15,150.00
15,150.00
-5.31%
1,193,600
1.13
Rows: