Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fenwal Controls of Japan, Ltd. (6870) Historical Prices

0 Followers
JP:6870 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,851.001,891.001,851.001,870.001,870.00+1.03%2,5000.92
Nov 11, 20261,864.001,864.001,851.001,851.001,851.00-0.70%6000.22
Nov 10, 20261,821.001,900.001,821.001,864.001,864.00+4.19%7,2002.67
Nov 09, 20261,803.001,829.001,801.001,823.001,823.00+1.90%2,2000.82
Nov 06, 20261,800.001,800.001,775.001,789.001,789.00-3.30%8,4003.28
Nov 05, 20261,860.001,900.001,850.001,850.001,850.00-0.48%4,0001.57
Nov 04, 20261,910.001,950.001,840.001,859.001,859.00-2.47%9,5003.89
Nov 03, 20261,906.001,948.001,890.001,906.001,906.000.00%00.00
Nov 02, 20261,948.001,948.001,890.001,906.001,906.00-1.50%8,6003.11
Oct 30, 20261,969.001,998.001,935.001,935.001,935.00-1.73%7,3002.41
Oct 29, 20261,946.001,969.001,945.001,969.001,969.00+0.36%1,3000.33
Oct 28, 20261,951.001,980.001,946.001,962.001,962.00+0.56%3,4000.78
Oct 27, 20261,965.001,988.001,950.001,951.001,951.00-0.20%1,9000.43
Oct 26, 20261,950.001,990.001,924.001,955.001,955.00-2.25%7,9001.76
Oct 23, 20262,012.002,041.002,000.002,000.002,000.00-0.94%4,3000.94
Oct 22, 20262,066.002,066.002,018.002,019.002,019.00-2.04%3,6000.66
Oct 21, 20262,060.002,097.002,060.002,061.002,061.00+0.05%3,1000.57
Oct 20, 20262,065.002,071.002,060.002,060.002,060.00-0.24%1,2000.22
Oct 19, 20262,081.002,081.002,065.002,065.002,065.00-0.72%3,4000.62
Oct 16, 20262,081.002,085.002,080.002,080.002,080.00+0.19%9000.16
Oct 15, 20262,081.002,081.002,071.002,076.002,076.00-0.72%1,4000.25
Oct 14, 20262,100.002,100.002,091.002,091.002,091.00-0.85%8000.14
Oct 13, 20262,081.002,128.002,081.002,109.002,109.00+0.43%1,8000.32
Oct 12, 20262,100.002,104.002,080.002,100.002,100.000.00%00.00
Oct 09, 20262,080.002,104.002,080.002,100.002,100.00+0.91%1,1000.19
Oct 08, 20262,112.002,114.002,081.002,081.002,081.00-2.67%3,1000.54
Oct 07, 20262,115.002,139.002,111.002,138.002,138.00+1.23%2,9000.51
Oct 06, 20262,116.002,118.002,112.002,112.002,112.00-0.19%2,9000.51
Oct 05, 20262,113.002,130.002,113.002,116.002,116.00-0.56%1,5000.27
Oct 02, 20262,102.002,130.002,102.002,128.002,128.00-0.09%5000.09
Oct 01, 20262,130.002,150.002,130.002,130.002,130.000.00%00.00
Sep 30, 20262,133.002,150.002,130.002,130.002,130.00-0.05%3,4000.59
Sep 29, 20262,158.002,158.002,127.002,131.002,131.00+0.38%3000.05
Sep 28, 20262,150.002,162.002,123.002,123.002,123.00+1.10%3,4000.56
Sep 25, 20262,115.002,122.002,100.002,100.002,100.00+0.38%1,9000.30
Sep 24, 20262,074.002,130.002,065.002,092.002,092.00+1.01%2,6000.41
Sep 23, 20262,065.002,092.002,065.002,071.002,071.000.00%00.00
Sep 22, 20262,065.002,092.002,065.002,071.002,071.000.00%00.00
Sep 21, 20262,065.002,092.002,065.002,071.002,071.000.00%00.00
Sep 18, 20262,065.002,092.002,065.002,071.002,071.00-0.14%2,0000.31
Sep 17, 20262,071.002,081.002,061.002,074.002,074.00+0.14%2,9000.44
Sep 16, 20262,070.002,080.002,070.002,071.002,071.00+0.05%2,4000.36
Sep 15, 20262,080.002,091.002,070.002,070.002,070.00-0.72%2,5000.37
Sep 14, 20262,084.002,129.002,084.002,085.002,085.00-1.00%6000.09
Sep 11, 20262,121.002,132.002,084.002,106.002,106.00-1.40%7,2001.06
Sep 10, 20262,178.002,178.002,136.002,136.002,136.00-2.02%3,4000.50
Sep 09, 20262,200.002,200.002,178.002,180.002,180.00-0.32%7000.10
Sep 08, 20262,174.002,194.002,173.002,187.002,187.00-0.59%1,4000.21
Sep 07, 20262,183.002,227.002,183.002,200.002,200.00+0.82%2,0000.29
Sep 04, 20262,180.002,185.002,170.002,182.002,182.00+0.37%7000.10