Want to see JP:6869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,739.00
1,789.00
1,737.00
1,786.50
1,786.50
+0.42%
2,997,600
1.07
Sep 10, 2026
1,800.00
1,809.50
1,758.00
1,779.00
1,779.00
-2.15%
3,137,400
1.13
Sep 09, 2026
1,831.50
1,841.00
1,813.00
1,818.00
1,818.00
-1.46%
2,653,300
0.94
Sep 08, 2026
1,880.00
1,895.00
1,840.50
1,845.00
1,845.00
-2.51%
2,407,400
0.85
Sep 07, 2026
1,934.00
1,939.00
1,892.50
1,892.50
1,892.50
-2.85%
2,787,800
0.98
Sep 04, 2026
1,934.00
1,948.00
1,904.50
1,948.00
1,948.00
+3.31%
3,117,100
1.09
Sep 03, 2026
1,898.00
1,910.50
1,878.50
1,885.50
1,885.50
-1.13%
2,420,000
0.84
Sep 02, 2026
1,956.00
1,963.50
1,895.50
1,907.00
1,907.00
-3.05%
2,616,300
0.90
Sep 01, 2026
1,965.50
1,979.00
1,947.00
1,967.00
1,967.00
+0.20%
2,082,500
0.71
Aug 31, 2026
1,944.50
1,964.50
1,936.50
1,963.00
1,963.00
+0.41%
2,624,400
0.88
Aug 28, 2026
1,948.00
1,979.00
1,929.00
1,955.00
1,955.00
+1.82%
2,101,100
0.69
Aug 27, 2026
1,940.00
1,944.00
1,912.50
1,920.00
1,920.00
-1.03%
1,918,500
0.62
Aug 26, 2026
2,000.00
2,012.50
1,928.50
1,940.00
1,940.00
-1.55%
2,282,000
0.60
Aug 25, 2026
1,950.00
1,979.50
1,946.00
1,970.50
1,970.50
+0.92%
2,646,000
0.69
Aug 24, 2026
1,966.00
1,988.50
1,937.50
1,952.50
1,952.50
-1.21%
2,013,000
0.52
Aug 21, 2026
1,907.50
1,976.50
1,907.00
1,976.50
1,976.50
+3.02%
3,591,800
0.92
Aug 20, 2026
1,936.50
1,945.00
1,903.50
1,918.50
1,918.50
+1.11%
3,256,400
0.83
Aug 19, 2026
1,914.00
1,926.00
1,890.50
1,897.50
1,897.50
+0.85%
3,515,200
0.89
Aug 18, 2026
1,853.00
1,897.50
1,835.50
1,881.50
1,881.50
+1.68%
2,507,300
0.63
Aug 17, 2026
1,897.00
1,907.00
1,846.00
1,850.50
1,850.50
-3.54%
1,740,000
0.43
Aug 14, 2026
1,861.50
1,918.50
1,861.50
1,918.50
1,918.50
+1.59%
2,317,100
0.57
Aug 13, 2026
1,923.00
1,924.50
1,853.00
1,888.50
1,888.50
-2.45%
3,632,800
0.90
Aug 12, 2026
1,993.00
1,999.50
1,923.50
1,936.00
1,936.00
-2.22%
4,152,800
1.00
Aug 11, 2026
1,980.00
1,986.50
1,917.00
1,980.00
1,980.00
0.00%
0
0.00
Aug 10, 2026
1,925.00
1,986.50
1,917.00
1,980.00
1,980.00
+19.89%
11,975,300
2.93
Aug 07, 2026
1,640.00
1,652.00
1,602.50
1,651.50
1,651.50
+0.64%
3,151,500
0.77
Aug 06, 2026
1,616.50
1,641.00
1,611.50
1,641.00
1,641.00
+0.89%
1,809,300
0.44
Aug 05, 2026
1,591.50
1,629.50
1,584.50
1,626.50
1,626.50
+0.99%
2,640,500
0.63
Aug 04, 2026
1,599.00
1,616.00
1,579.50
1,610.50
1,610.50
+0.91%
2,058,900
0.49
Aug 03, 2026
1,582.00
1,600.50
1,553.00
1,596.00
1,596.00
-0.19%
2,866,700
0.68
Jul 31, 2026
1,590.00
1,623.50
1,587.50
1,599.00
1,599.00
-4.25%
2,330,300
0.56
Jul 30, 2026
1,680.00
1,689.00
1,640.00
1,670.00
1,670.00
-0.15%
2,165,200
0.53
Jul 29, 2026
1,651.00
1,683.00
1,636.50
1,672.50
1,672.50
+2.26%
3,209,700
0.78
Jul 28, 2026
1,605.00
1,646.50
1,605.00
1,635.50
1,635.50
+1.84%
3,025,300
0.73
Jul 27, 2026
1,557.00
1,613.00
1,552.00
1,606.00
1,606.00
+4.97%
2,535,000
0.61
Jul 24, 2026
1,500.00
1,537.00
1,494.00
1,530.00
1,530.00
+1.26%
1,663,800
0.40
Jul 23, 2026
1,522.00
1,536.50
1,506.50
1,511.00
1,511.00
-2.45%
2,238,000
0.54
Jul 22, 2026
1,536.00
1,559.00
1,531.00
1,549.00
1,549.00
-3.31%
2,539,000
0.61
Jul 21, 2026
1,600.00
1,646.00
1,596.50
1,602.00
1,602.00
-1.60%
3,166,200
0.75
Jul 20, 2026
1,628.00
1,631.50
1,555.00
1,628.00
1,628.00
0.00%
0
0.00
Jul 17, 2026
1,563.00
1,631.50
1,555.00
1,628.00
1,628.00
+4.96%
5,271,100
1.25
Jul 16, 2026
1,541.00
1,565.50
1,540.00
1,551.00
1,551.00
+0.65%
1,966,900
0.46
Jul 15, 2026
1,550.00
1,552.50
1,529.00
1,541.00
1,541.00
-1.28%
1,716,400
0.40
Jul 14, 2026
1,545.50
1,576.00
1,545.50
1,561.00
1,561.00
+0.61%
1,993,600
0.47
Jul 13, 2026
1,537.00
1,551.50
1,527.00
1,551.50
1,551.50
+1.34%
1,868,900
0.43
Jul 10, 2026
1,525.00
1,538.50
1,518.00
1,531.00
1,531.00
+0.92%
2,388,100
0.56
Jul 09, 2026
1,572.50
1,574.50
1,505.50
1,517.00
1,517.00
-4.71%
3,110,600
0.73
Jul 08, 2026
1,585.50
1,597.00
1,558.50
1,592.00
1,592.00
+1.73%
3,996,400
0.93
Jul 07, 2026
1,586.00
1,587.00
1,552.00
1,565.00
1,565.00
-1.45%
2,170,800
0.50
Jul 06, 2026
1,565.00
1,588.00
1,530.00
1,588.00
1,588.00
+3.89%
3,667,100
0.85
Rows: